🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:18:19 AM PST on January 14, 2026
Gold : 4618.60 (+29.40) | Silver : 90.71 (+4.83) | Copper : 6.03 (+0.06) | Bitcoin : 97671.91 (+2350.12) | CVR3: BUY | F&G: 51.5 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 48897.56 (-294.43) | S&P : 6888.65 (-75.09) | SPY : 686.49 (-7.28) | Nasdaq : 23325.76 (-384.11) | VIX : 17.85 (+1.87)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
MSTR (Y, F, Z, S) $183.76 25.6M ▲ +6.22% (+10.76) ▲ +10.05% (+16.79) ▲ +13.37% (+21.68) ▼ -51.83% (-197.70) ▲ +20.93% (+31.81) ▼ -46.30% (-158.42) ▲ +678.89%
$77,889
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.63$161.93$176.23
Width: 17.7% – Above Upper
Implied Move ±5.7%
$174.88$192.63
MACD: Bullish
Short: 12.9% (1.6d)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $10.10 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +160.3%
DOW (Y, F, Z, S) $28.01 8.1M ▲ +5.50% (+1.46) ▲ +8.06% (+2.09) ▲ +19.45% (+4.56) ▼ -3.57% (-1.04) ▲ +19.80% (+4.63) ▼ -24.89% (-9.28) ▼ -41.67%
$5,833
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.52
Width: 25.6% – Above Upper
Implied Move ±3.2%
$27.24$28.78
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 46.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.82 | SL: $26.36 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -2.5%
CONL (Y, F, Z, S) $18.92 13.7M ▲ +4.99% (+0.90) ▲ +10.77% (+1.84) ▲ +4.01% (+0.73) ▲ +1.78% (+0.33) ▲ +29.15% (+4.27) ▼ -48.16% (-17.58) ▲ +126.61%
$22,661
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.77$16.96$19.16
Width: 25.8% – Inside
Implied Move ±8.8%
$17.51$20.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.36 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $171.62 325.3K ▲ +4.08% (+6.73) ▲ +4.37% (+7.19) ▲ +5.44% (+8.85) ▲ +197.87% (+114.00) ▲ +7.67% (+12.23) ▲ +118.91% (+93.22) ▲ +9.35%
$10,935
Day
$163.65$172.64
52W
$32.22$186.24
Bollinger Bands
$148.90$164.48$180.06
Width: 18.9% – Inside
Implied Move ±6.9%
$161.60$181.64
MACD: Bearish
Short: N/A (N/A)
Volatility: 70.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.85 | SL: $149.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CRWG (Y, F, Z, S) $4.09 61.2M ▲ +4.06% (+0.16) ▲ +31.50% (+0.98) ▲ +38.96% (+1.15) ▼ -74.71% (-12.08) ▲ +50.91% (+1.38) ▼ -74.71% (-12.08) ▼ -74.71%
$2,529
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.3% – Inside
Implied Move ±13.9%
$3.61$4.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 188.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $57.61 285.0K ▲ +4.03% (+2.23) ▲ +22.26% (+10.49) ▲ +10.09% (+5.28) ▼ -22.05% (-16.30) ▲ +17.60% (+8.62) ▼ -20.28% (-14.65) ▲ +150.82%
$25,082
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.26$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±9.1%
$53.17$62.05
MACD: Bullish
Short: 12.5% (5.1d)
Volatility: 76.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.85 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +28.9%
PILL (Y, F, Z, S) $12.47 29.8K ▲ +4.00% (+0.48) ▲ +0.65% (+0.08) ▲ +0.90% (+0.11) ▲ +125.76% (+6.95) ▲ +1.38% (+0.17) ▲ +79.05% (+5.51) ▲ +30.39%
$13,039
Day
$11.90$12.47
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±5.6%
$11.88$13.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $11.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $286.93 2.9M ▲ +3.66% (+10.14) ▲ +1.81% (+5.11) ▲ +4.47% (+12.27) ▼ -3.38% (-10.05) ▲ +6.95% (+18.64) ▼ -16.61% (-57.14) ▲ +5.02%
$10,502
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.59$273.06$285.52
Width: 9.1% – Above Upper
Implied Move ±2.4%
$281.18$292.69
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.53 | SL: $271.87 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.3%
⏸️ RKLX (Y, F, Z, S) $61.90 752.0K ▲ +3.51% (+2.10) ▲ +12.22% (+6.74) ▲ +132.76% (+35.31) ▲ +719.99% (+54.35) ▲ +55.57% (+22.11) ▲ +1073.55% (+56.63) ▲ +1073.55%
$117,355
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.63$47.15$69.66
Width: 95.5% – Inside
Implied Move ±6.3%
$58.59$65.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $127.60 5.1M ▲ +3.12% (+3.86) ▲ +9.11% (+10.65) ▲ +22.77% (+23.67) ▲ +462.11% (+104.90) ▲ +17.39% (+18.90) ▲ +447.17% (+104.28) ▲ +622.95%
$72,295
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.90$111.55$127.21
Width: 28.1% – Above Upper
Implied Move ±2.0%
$125.44$129.76
MACD: Bullish
Short: 21.4% (4.2d)
Volatility: 50.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.05 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.7%
FOUR (Y, F, Z, S) $67.54 994.1K ▲ +3.11% (+2.03) ▲ +2.20% (+1.46) ▲ +2.16% (+1.42) ▼ -24.83% (-22.32) ▲ +7.27% (+4.57) ▼ -33.88% (-34.61) ▲ +4.58%
$10,458
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.73$65.07$67.41
Width: 7.2% – Above Upper
Implied Move ±3.3%
$65.67$69.42
MACD: Bullish
Short: 21.0% (7.1d)
Volatility: 38.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +35.3%
KHC (Y, F, Z, S) $24.19 4.7M ▲ +2.89% (+0.68) ▲ +3.24% (+0.76) ▼ -1.27% (-0.31) ▼ -12.33% (-3.40) ▼ -0.25% (-0.06) ▼ -10.70% (-2.90) ▼ -33.64%
$6,636
Day
$23.53$24.22
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.87$24.51
MACD: Bearish
Short: 7.2% (4.5d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.3%
UNHG (Y, F, Z, S) $17.54 1.1M ▲ +2.87% (+0.49) ▼ -4.73% (-0.87) ▼ -2.44% (-0.44) ▲ +27.15% (+3.75) ▲ +4.47% (+0.75) ▲ +27.15% (+3.75) ▲ +27.15%
$12,715
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.4%
$16.73$18.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $170.20 2.0M ▲ +2.62% (+4.35) ▲ +7.17% (+11.39) ▲ +8.42% (+13.22) ▲ +2.59% (+4.30) ▲ +6.11% (+9.80) ▲ +48.74% (+55.77) ▲ +93.01%
$19,301
Day
$166.57$170.23
52W
$113.18$181.91
Bollinger Bands
$152.35$160.17$168.00
Width: 9.8% – Above Upper
Implied Move ±1.6%
$167.87$172.53
MACD: Bullish
Short: 1.2% (3.8d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.4%
XOM (Y, F, Z, S) $129.78 8.7M ▲ +2.56% (+3.24) ▲ +5.59% (+6.87) ▲ +10.21% (+12.02) ▲ +23.06% (+24.32) ▲ +7.84% (+9.44) ▲ +22.62% (+23.94) ▲ +27.41%
$12,741
Day
$127.13$129.94
52W
$95.18$129.94
Bollinger Bands
$113.37$120.93$128.48
Width: 12.5% – Above Upper
Implied Move ±1.7%
$127.87$131.69
MACD: Bullish
Short: 1.1% (2.3d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.62 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.4%
COIN (Y, F, Z, S) $259.07 4.7M ▲ +2.52% (+6.38) ▲ +5.49% (+13.48) ▲ +3.45% (+8.65) ▲ +25.68% (+52.94) ▲ +14.56% (+32.93) ▲ +1.45% (+3.70) ▲ +378.52%
$47,852
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.92$243.43$259.93
Width: 13.6% – Inside
Implied Move ±4.3%
$249.60$268.54
MACD: Bullish
Short: 8.6% (2.1d)
Volatility: 61.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.00 | SL: $239.06 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.8%
⏸️ CHTR (Y, F, Z, S) $202.79 286.0K ▲ +2.48% (+4.90) ▼ -3.30% (-6.92) ▼ -3.21% (-6.73) ▼ -47.51% (-183.54) ▼ -2.86% (-5.96) ▼ -41.44% (-143.50) ▼ -47.78%
$5,222
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.16$207.53$213.91
Width: 6.1% – Inside
Implied Move ±2.2%
$198.95$206.63
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $190.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +48.1%
XLE (Y, F, Z, S) $48.08 28.7M ▲ +2.31% (+1.08) ▲ +3.30% (+1.53) ▲ +7.31% (+3.28) ▲ +19.20% (+7.74) ▲ +7.55% (+3.38) ▲ +8.95% (+3.95) ▲ +18.09%
$11,809
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.32$48.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.89 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOP (Y, F, Z, S) $132.68 2.5M ▲ +2.26% (+2.93) ▲ +3.29% (+4.22) ▲ +2.90% (+3.74) ▲ +18.79% (+20.99) ▲ +5.08% (+6.42) ▼ -4.75% (-6.61) ▲ +2.50%
$10,250
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.41$126.72$131.03
Width: 6.8% – Above Upper
Implied Move ±1.4%
$131.15$134.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $126.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $328.75 89.5K ▲ +2.15% (+6.92) ▲ +8.52% (+25.80) ▲ +17.46% (+48.87) ▼ -25.49% (-112.47) ▲ +14.46% (+41.53) ▼ -25.30% (-111.32) ▲ +45.20%
$14,520
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.08$298.51$323.94
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.17$332.33
MACD: Bullish
Short: 7.0% (12.4d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.06 | SL: $304.64 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -14.6%
JNJ (Y, F, Z, S) $217.88 4.6M ▲ +1.98% (+4.23) ▲ +5.90% (+12.13) ▲ +1.73% (+3.71) ▲ +42.88% (+65.39) ▲ +5.28% (+10.93) ▲ +55.13% (+77.43) ▲ +38.48%
$13,848
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.60$207.98$214.36
Width: 6.1% – Above Upper
Implied Move ±0.9%
$216.29$219.47
MACD: Bullish
Short: 0.9% (2.7d)
Volatility: 17.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.38 | SL: $211.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -2.7%
FANG (Y, F, Z, S) $154.14 660.3K ▲ +1.94% (+2.93) ▲ +4.39% (+6.48) ▲ +0.05% (+0.08) ▲ +15.19% (+20.32) ▲ +2.53% (+3.81) ▼ -10.79% (-18.63) ▲ +19.91%
$11,991
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.81
MACD: Bullish
Short: 4.8% (4.6d)
Volatility: 30.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.61 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +15.8%
VZ (Y, F, Z, S) $39.76 10.5M ▲ +1.94% (+0.76) ▼ -0.28% (-0.11) ▼ -0.85% (-0.34) ▼ -2.64% (-1.08) ▼ -0.68% (-0.27) ▲ +10.99% (+3.94) ▲ +19.32%
$11,932
Day
$39.10$39.76
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.30$40.23
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.7%
CVX (Y, F, Z, S) $167.02 5.4M ▲ +1.92% (+3.15) ▲ +4.88% (+7.77) ▲ +11.50% (+17.22) ▲ +24.08% (+32.41) ▲ +9.59% (+14.61) ▲ +11.38% (+17.07) ▲ +4.97%
$10,497
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.30
Width: 16.3% – Inside
Implied Move ±1.9%
$164.32$169.72
MACD: Bullish
Short: 0.9% (1.3d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.9%
⏸️ RKLB (Y, F, Z, S) $88.24 10.7M ▲ +1.92% (+1.66) ▲ +6.21% (+5.16) ▲ +59.25% (+32.83) ▲ +293.93% (+65.84) ▲ +26.49% (+18.48) ▲ +265.23% (+64.08) ▲ +1510.22%
$161,022
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.72$75.38$96.05
Width: 54.8% – Inside
Implied Move ±6.8%
$83.18$93.30
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -16.1%
XME (Y, F, Z, S) $122.00 929.7K ▲ +1.87% (+2.24) ▲ +6.99% (+7.97) ▲ +21.12% (+21.27) ▲ +115.29% (+65.33) ▲ +17.75% (+18.39) ▲ +108.33% (+63.44) ▲ +124.29%
$22,429
Day
$119.31$122.39
52W
$45.72$122.39
Bollinger Bands
$96.56$109.73$122.91
Width: 24.0% – Inside
Implied Move ±2.5%
$119.41$124.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 36.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.07 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $28.19 2.8M ▲ +1.71% (+0.48) ▲ +2.12% (+0.58) ▼ -2.74% (-0.79) ▼ -15.61% (-5.22) ▲ +1.49% (+0.42) ▼ -6.61% (-2.00) ▼ -14.23%
$8,577
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.9%
$27.73$28.66
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +22.1%
⏸️ TMO (Y, F, Z, S) $617.23 1.0M ▲ +1.67% (+10.15) ▲ +1.77% (+10.73) ▲ +7.17% (+41.32) ▲ +44.76% (+190.85) ▲ +6.52% (+37.78) ▲ +11.21% (+62.20) ▲ +5.94%
$10,594
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.73$591.66$632.58
Width: 13.8% – Inside
Implied Move ±1.6%
$608.57$625.89
MACD: Bullish
Short: 1.0% (1.7d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.49 | SL: $590.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
AZN (Y, F, Z, S) $96.07 2.4M ▲ +1.65% (+1.56) ▲ +2.19% (+2.06) ▲ +4.93% (+4.51) ▲ +34.90% (+24.86) ▲ +4.50% (+4.14) ▲ +50.10% (+32.07) ▲ +44.70%
$14,470
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.3%
$94.18$97.96
MACD: Bullish
Short: 0.3% (1.9d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.0%
⏸️ CTSH (Y, F, Z, S) $85.86 1.5M ▲ +1.65% (+1.39) ▲ +0.10% (+0.09) ▲ +2.15% (+1.81) ▲ +18.64% (+13.49) ▲ +3.45% (+2.86) ▲ +13.06% (+9.92) ▲ +43.28%
$14,328
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.83$84.41$86.99
Width: 6.1% – Inside
Implied Move ±3.8%
$83.08$88.64
MACD: Bearish
Short: 6.9% (7.3d)
Volatility: 24.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.0%
PG (Y, F, Z, S) $146.60 6.6M ▲ +1.64% (+2.36) ▲ +3.58% (+5.07) ▲ +1.01% (+1.47) ▼ -8.40% (-13.44) ▲ +2.30% (+3.29) ▼ -5.80% (-9.03) ▲ +5.11%
$10,511
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.88$148.32
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.88 | SL: $142.83 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.9%
CRWV (Y, F, Z, S) $88.90 16.4M ▲ +1.62% (+1.42) ▲ +15.32% (+11.81) ▲ +22.87% (+16.55) ▲ +107.61% (+46.08) ▲ +24.14% (+17.29) ▲ +122.25% (+48.90) ▲ +122.25%
$22,225
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.51$78.02$91.53
Width: 34.6% – Inside
Implied Move ±6.9%
$83.72$94.08
MACD: Bullish
Short: 21.5% (2.2d)
Volatility: 94.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.6%
PFE (Y, F, Z, S) $25.53 25.3M ▲ +1.51% (+0.38) ▲ +0.95% (+0.24) ▼ -3.41% (-0.90) ▲ +13.21% (+2.98) ▲ +2.53% (+0.63) ▲ +3.66% (+0.90) ▼ -34.10%
$6,590
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.6%
$25.19$25.87
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.2%
UNH (Y, F, Z, S) $338.81 2.1M ▲ +1.46% (+4.88) ▼ -2.32% (-8.04) ▼ -0.67% (-2.29) ▼ -15.53% (-62.29) ▲ +2.64% (+8.70) ▼ -36.15% (-191.86) ▼ -26.22%
$7,378
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.33
Width: 8.7% – Inside
Implied Move ±2.2%
$332.53$345.09
MACD: Bullish
Short: 1.5% (2.2d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
⏸️ T (Y, F, Z, S) $23.64 15.9M ▲ +1.44% (+0.34) ▼ -1.07% (-0.25) ▼ -1.64% (-0.39) ▼ -10.58% (-2.80) ▼ -3.74% (-0.92) ▲ +13.17% (+2.75) ▲ +44.38%
$14,438
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.7%
$23.29$23.98
MACD: Bearish
Short: 1.6% (2.9d)
Volatility: 18.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +25.4%
HON (Y, F, Z, S) $213.29 1.5M ▲ +1.43% (+3.01) ▲ +3.92% (+8.05) ▲ +8.02% (+15.85) ▲ +8.76% (+17.18) ▲ +9.33% (+18.21) ▲ +5.83% (+11.76) ▲ +13.74%
$11,374
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.79$200.79$211.80
Width: 11.0% – Above Upper
Implied Move ±1.2%
$211.19$215.40
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 23.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.96 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
⏸️ PYPL (Y, F, Z, S) $57.35 12.9M ▲ +1.41% (+0.79) ▼ -1.57% (-0.92) ▼ -5.57% (-3.39) ▼ -13.32% (-8.81) ▼ -1.76% (-1.03) ▼ -34.06% (-29.62) ▼ -28.30%
$7,170
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.2%
$56.26$58.45
MACD: Bearish
Short: 4.8% (3.0d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +30.1%
MCK (Y, F, Z, S) $835.55 100.5K ▲ +1.40% (+11.58) ▲ +2.57% (+20.92) ▲ +1.52% (+12.54) ▲ +18.50% (+130.47) ▲ +1.86% (+15.27) ▲ +41.33% (+244.33) ▲ +121.11%
$22,111
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.20$821.94$836.68
Width: 3.6% – Inside
Implied Move ±1.5%
$824.90$846.21
MACD: Bullish
Short: 1.6% (3.7d)
Volatility: 19.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.19 | SL: $805.18 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.7%
PEP (Y, F, Z, S) $145.48 2.4M ▲ +1.39% (+2.00) ▲ +4.38% (+6.11) ▼ -3.80% (-5.74) ▲ +11.66% (+15.19) ▲ +1.37% (+1.96) ▲ +4.38% (+6.10) ▼ -8.77%
$9,123
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.59$147.37
MACD: Bullish
Short: 1.6% (2.7d)
Volatility: 16.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.1%
AEP (Y, F, Z, S) $118.18 590.9K ▲ +1.33% (+1.56) ▲ +1.94% (+2.25) ▲ +2.08% (+2.41) ▲ +11.67% (+12.35) ▲ +2.48% (+2.87) ▲ +29.41% (+26.86) ▲ +39.64%
$13,964
Day
$117.01$118.20
52W
$90.28$124.80
Bollinger Bands
$113.39$115.50$117.61
Width: 3.7% – Above Upper
Implied Move ±2.4%
$115.74$120.61
MACD: Bullish
Short: 3.4% (5.4d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
⏸️ MRK (Y, F, Z, S) $109.68 3.9M ▲ +1.31% (+1.42) ▼ -1.18% (-1.31) ▲ +9.40% (+9.42) ▲ +33.19% (+27.33) ▲ +4.20% (+4.42) ▲ +14.20% (+13.64) ▲ +8.81%
$10,881
Day
$107.95$109.79
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.32
Width: 13.8% – Inside
Implied Move ±1.7%
$108.11$111.25
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.3%
⏸️ XBI (Y, F, Z, S) $125.41 4.3M ▲ +1.26% (+1.56) ▲ +1.37% (+1.70) ▲ +2.43% (+2.98) ▲ +53.73% (+43.83) ▲ +2.85% (+3.48) ▲ +45.26% (+39.07) ▲ +45.16%
$14,516
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.14$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.1%
$123.13$127.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 23.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.76 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $501.27 164.0K ▲ +1.19% (+5.90) ▼ -0.44% (-2.20) ▲ +1.99% (+9.78) ▲ +7.35% (+34.30) ▲ +2.23% (+10.93) ▼ -3.60% (-18.74) ▲ +55.55%
$15,555
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.93$513.01
Width: 6.1% – Inside
Implied Move ±1.7%
$493.94$508.60
MACD: Bearish
Short: 3.6% (6.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.76 | SL: $479.74 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +8.2%
SCHD (Y, F, Z, S) $28.95 11.1M ▲ +1.17% (+0.33) ▲ +1.88% (+0.53) ▲ +4.30% (+1.19) ▲ +15.18% (+3.82) ▲ +5.56% (+1.52) ▲ +9.34% (+2.47) ▲ +25.86%
$12,586
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $82.06 11.7M ▲ +1.17% (+0.94) ▲ +4.61% (+3.61) ▲ +3.86% (+3.05) ▲ +3.22% (+2.56) ▲ +5.63% (+4.38) ▲ +10.21% (+7.60) ▲ +18.95%
$11,895
Day
$81.05$82.11
52W
$73.79$82.67
Bollinger Bands
$75.91$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±1.0%
$81.39$82.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.84 | SL: $80.38 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
GILD (Y, F, Z, S) $123.12 937.5K ▲ +1.12% (+1.36) ▲ +2.03% (+2.45) ▲ +2.79% (+3.34) ▲ +20.60% (+21.03) ▲ +0.31% (+0.38) ▲ +39.08% (+34.59) ▲ +60.19%
$16,019
Day
$121.65$123.37
52W
$87.39$127.86
Bollinger Bands
$118.46$122.57$126.67
Width: 6.7% – Inside
Implied Move ±2.1%
$120.94$125.30
MACD: Bearish
Short: 1.9% (4.1d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.0%
RTX (Y, F, Z, S) $196.17 1.6M ▲ +1.08% (+2.09) ▲ +4.81% (+9.00) ▲ +7.72% (+14.06) ▲ +58.13% (+72.12) ▲ +6.96% (+12.77) ▲ +67.26% (+78.89) ▲ +113.24%
$21,324
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.26$186.18$196.10
Width: 10.7% – Above Upper
Implied Move ±2.3%
$192.38$199.96
MACD: Bullish
Short: 0.7% (1.8d)
Volatility: 25.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.15 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ TEM (Y, F, Z, S) $67.78 1.9M ▲ +0.94% (+0.63) ▼ -0.85% (-0.58) ▼ -1.30% (-0.89) ▲ +24.85% (+13.49) ▲ +14.78% (+8.73) ▲ +112.94% (+35.95) ▲ +68.40%
$16,840
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.2%
$65.33$70.23
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.33 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.7%
EXC (Y, F, Z, S) $43.72 6.0M ▲ +0.92% (+0.40) ▲ +0.62% (+0.27) ▼ -0.34% (-0.15) ▼ -4.18% (-1.91) ▲ +0.30% (+0.13) ▲ +19.49% (+7.13) ▲ +13.30%
$11,330
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$43.04$44.40
MACD: Bullish
Short: 5.5% (8.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.5%
SBUX (Y, F, Z, S) $91.37 1.5M ▲ +0.89% (+0.81) ▲ +3.62% (+3.19) ▲ +6.99% (+5.97) ▲ +9.95% (+8.27) ▲ +8.50% (+7.16) ▲ +0.78% (+0.71) ▼ -7.95%
$9,205
Day
$90.15$91.46
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.70
Width: 11.0% – Inside
Implied Move ±2.1%
$89.76$92.98
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $87.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
INTC (Y, F, Z, S) $47.70 88.6M ▲ +0.88% (+0.41) ▲ +16.04% (+6.59) ▲ +27.18% (+10.19) ▲ +134.53% (+27.36) ▲ +29.28% (+10.80) ▲ +148.46% (+28.50) ▲ +67.13%
$16,713
Day
$47.53$49.00
52W
$17.67$49.00
Bollinger Bands
$31.62$39.48$47.34
Width: 39.8% – Above Upper
Implied Move ±5.0%
$45.66$49.74
MACD: Bullish
Short: 2.4% (1.1d)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.7%
TREE (Y, F, Z, S) $62.94 121.2K ▲ +0.85% (+0.53) ▲ +12.92% (+7.20) ▲ +24.63% (+12.44) ▲ +18.71% (+9.92) ▲ +18.55% (+9.85) ▲ +72.16% (+26.38) ▲ +102.97%
$20,297
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.34$54.91$62.49
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.03$66.85
MACD: Bullish
Short: 6.4% (3.0d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.11 | SL: $56.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +29.2%
⏸️ VRSK (Y, F, Z, S) $223.84 328.3K ▲ +0.79% (+1.75) ▲ +0.44% (+0.99) ▲ +2.57% (+5.61) ▼ -23.04% (-67.01) ▲ +0.07% (+0.15) ▼ -17.60% (-47.80) ▲ +25.64%
$12,564
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.22
Width: 4.5% – Inside
Implied Move ±2.9%
$218.27$229.41
MACD: Bullish
Short: 2.9% (3.1d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $215.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
XEL (Y, F, Z, S) $75.51 715.7K ▲ +0.76% (+0.57) ▲ +2.90% (+2.13) ▲ +0.49% (+0.37) ▲ +9.42% (+6.50) ▲ +2.23% (+1.65) ▲ +21.68% (+13.46) ▲ +17.79%
$11,779
Day
$74.75$75.51
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.4%
$73.31$77.71
MACD: Bullish
Short: 4.9% (5.5d)
Volatility: 15.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.3%
⏸️ BKR (Y, F, Z, S) $49.34 2.0M ▲ +0.75% (+0.37) ▼ -1.72% (-0.86) ▲ +5.22% (+2.45) ▲ +39.61% (+14.00) ▲ +8.34% (+3.80) ▲ +11.81% (+5.21) ▲ +68.23%
$16,823
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±2.5%
$48.29$50.38
MACD: Bullish
Short: 4.7% (4.9d)
Volatility: 30.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.8%
CSX (Y, F, Z, S) $35.88 4.3M ▲ +0.69% (+0.24) ▲ +1.57% (+0.56) ▼ -3.51% (-1.31) ▲ +29.42% (+8.15) ▼ -1.03% (-0.38) ▲ +13.41% (+4.24) ▲ +14.96%
$11,496
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.69$37.06
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 17.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.0%
CURE (Y, F, Z, S) $115.98 16.2K ▲ +0.68% (+0.79) ▼ -2.10% (-2.48) ▲ +2.19% (+2.48) ▲ +31.05% (+27.48) ▲ +3.96% (+4.42) ▲ +21.78% (+20.74) ▲ +8.94%
$10,894
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.10$117.85
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.57 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CTAS (Y, F, Z, S) $194.03 376.1K ▲ +0.68% (+1.31) ▲ +1.98% (+3.77) ▲ +2.96% (+5.58) ▼ -6.70% (-13.93) ▲ +3.17% (+5.96) ▲ +1.74% (+3.31) ▲ +79.13%
$17,913
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.08
Width: 5.6% – Inside
Implied Move ±2.9%
$189.31$198.75
MACD: Bullish
Short: 2.1% (4.4d)
Volatility: 17.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.7%
⏸️ CSGP (Y, F, Z, S) $62.21 2.7M ▲ +0.63% (+0.39) ▲ +1.39% (+0.85) ▼ -2.42% (-1.54) ▼ -24.78% (-20.49) ▼ -7.48% (-5.03) ▼ -10.63% (-7.40) ▼ -21.87%
$7,813
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.58$65.84
MACD: Bearish
Short: 4.6% (2.4d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +32.3%
⏸️ PAYX (Y, F, Z, S) $110.33 441.0K ▲ +0.61% (+0.67) ▼ -3.43% (-3.92) ▼ -4.38% (-5.05) ▼ -22.79% (-32.56) ▼ -1.65% (-1.85) ▼ -19.70% (-27.07) ▲ +2.03%
$10,203
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.2%
$108.25$112.41
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
TMUS (Y, F, Z, S) $190.82 1.4M ▲ +0.61% (+1.15) ▼ -3.58% (-7.09) ▼ -2.72% (-5.34) ▼ -20.05% (-47.85) ▼ -6.02% (-12.22) ▼ -9.52% (-20.07) ▲ +34.38%
$13,438
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.38$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±1.8%
$187.93$193.71
MACD: Bearish
Short: 3.5% (3.6d)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.90 | SL: $183.01 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.8%
CPRT (Y, F, Z, S) $40.08 2.1M ▲ +0.54% (+0.22) ▲ +2.68% (+1.04) ▲ +3.66% (+1.42) ▼ -33.75% (-20.42) ▲ +2.39% (+0.93) ▼ -28.70% (-16.14) ▲ +27.05%
$12,705
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.31
Width: 5.7% – Inside
Implied Move ±2.0%
$39.41$40.76
MACD: Bullish
Short: 3.8% (3.7d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.0%
COST (Y, F, Z, S) $946.83 803.1K ▲ +0.52% (+4.90) ▲ +3.44% (+31.52) ▲ +10.02% (+86.27) ▼ -4.13% (-40.81) ▲ +9.80% (+84.49) ▲ +3.77% (+34.36) ▲ +102.67%
$20,267
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.53$882.80$948.07
Width: 14.8% – Inside
Implied Move ±1.5%
$935.00$958.66
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.83 | SL: $911.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.8%
SHW (Y, F, Z, S) $357.82 434.5K ▲ +0.51% (+1.83) ▲ +4.92% (+16.79) ▲ +8.94% (+29.37) ▲ +3.47% (+12.01) ▲ +10.43% (+33.79) ▲ +5.67% (+19.20) ▲ +48.36%
$14,836
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.44$333.67$358.90
Width: 15.1% – Inside
Implied Move ±2.4%
$350.55$365.09
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.91 | SL: $342.00 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.0%
XLRE (Y, F, Z, S) $41.14 4.3M ▲ +0.51% (+0.21) ▲ +1.73% (+0.70) ▲ +1.66% (+0.67) ▲ +2.86% (+1.14) ▲ +1.96% (+0.79) ▲ +6.34% (+2.45) ▲ +15.32%
$11,532
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.80$41.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $325.68 331.0K ▲ +0.43% (+1.38) ▼ -1.34% (-4.43) ▲ +0.11% (+0.37) ▲ +15.60% (+43.96) ▼ -0.50% (-1.63) ▲ +25.90% (+67.00) ▲ +33.04%
$13,304
Day
$323.70$326.53
52W
$255.23$346.38
Bollinger Bands
$319.70$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$320.92$330.44
MACD: Bearish
Short: 2.8% (6.6d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.8%
⏸️ INSM (Y, F, Z, S) $164.26 500.7K ▲ +0.33% (+0.54) ▼ -3.53% (-6.01) ▼ -16.59% (-32.66) ▲ +130.05% (+92.86) ▼ -5.62% (-9.78) ▲ +140.53% (+95.97) ▲ +759.07%
$85,907
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.50$175.91$194.32
Width: 20.9% – Inside
Implied Move ±3.1%
$159.93$168.58
MACD: Bearish
Short: 5.7% (4.0d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.18 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +31.4%
ADP (Y, F, Z, S) $257.87 299.6K ▲ +0.31% (+0.80) ▼ -2.94% (-7.80) ▼ -2.67% (-7.08) ▼ -11.35% (-33.03) ▲ +0.25% (+0.64) ▼ -9.64% (-27.50) ▲ +16.35%
$11,635
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.25$259.93$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$253.97$261.77
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.3%
IBM (Y, F, Z, S) $304.10 990.2K ▲ +0.31% (+0.94) ▲ +0.46% (+1.38) ▼ -1.48% (-4.56) ▲ +29.45% (+69.18) ▲ +2.66% (+7.89) ▲ +43.26% (+91.83) ▲ +133.69%
$23,369
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.01$310.91
Width: 5.9% – Inside
Implied Move ±2.0%
$298.83$309.37
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $290.34 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -0.7%
TNA (Y, F, Z, S) $54.31 5.7M ▲ +0.29% (+0.15) ▲ +3.75% (+1.97) ▲ +11.73% (+5.70) ▲ +110.66% (+28.53) ▲ +19.27% (+8.77) ▲ +34.09% (+13.81) ▲ +45.39%
$14,539
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.01$49.63$55.25
Width: 22.7% – Inside
Implied Move ±3.9%
$52.51$56.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $50.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TRI (Y, F, Z, S) $126.86 214.1K ▲ +0.26% (+0.33) ▼ -1.95% (-2.52) ▼ -3.75% (-4.94) ▼ -30.40% (-55.42) ▼ -3.81% (-5.03) ▼ -16.67% (-25.38) ▲ +11.85%
$11,185
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.86$130.63$135.41
Width: 7.3% – Inside
Implied Move ±63.8%
$58.10$195.62
MACD: Bearish
Short: N/A (7.2d)
Volatility: 26.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $2.57 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.5%
DJT (Y, F, Z, S) $14.02 1.5M ▲ +0.25% (+0.03) ▲ +0.18% (+0.02) ▲ +34.08% (+3.56) ▼ -43.86% (-10.95) ▲ +5.93% (+0.78) ▼ -64.36% (-25.32) ▼ -19.21%
$8,079
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.4%
$13.50$14.55
MACD: Bullish
Short: 7.2% (1.3d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XLV (Y, F, Z, S) $157.09 7.4M ▲ +0.22% (+0.35) ▼ -0.65% (-1.03) ▲ +1.06% (+1.65) ▲ +14.33% (+19.69) ▲ +1.48% (+2.29) ▲ +14.18% (+19.51) ▲ +22.46%
$12,246
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.3%
$155.34$158.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $71.38 6.7M ▲ +0.19% (+0.14) ▲ +2.89% (+2.00) ▲ +0.57% (+0.40) ▲ +0.82% (+0.58) ▲ +2.10% (+1.46) ▲ +18.44% (+11.11) ▲ +26.64%
$12,664
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.57$72.18
MACD: Bullish
Short: 0.8% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +11.5%
MMM (Y, F, Z, S) $169.73 1.1M ▲ +0.18% (+0.31) ▲ +2.72% (+4.49) ▲ +2.43% (+4.03) ▲ +24.36% (+33.24) ▲ +6.01% (+9.63) ▲ +26.04% (+35.06) ▲ +79.25%
$17,925
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.31$163.34$169.36
Width: 7.4% – Above Upper
Implied Move ±1.7%
$167.34$172.12
MACD: Bullish
Short: 1.5% (3.3d)
Volatility: 24.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $163.89 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.6%
⏸️ CAVA (Y, F, Z, S) $68.58 771.1K ▲ +0.09% (+0.06) ▼ -1.47% (-1.02) ▲ +32.09% (+16.66) ▼ -25.38% (-23.33) ▲ +16.85% (+9.89) ▼ -39.00% (-43.84) ▲ +56.65%
$15,665
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.76
Width: 37.5% – Inside
Implied Move ±3.9%
$66.31$70.85
MACD: Bullish
Short: 15.5% (4.2d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.52 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.5%
SHLD (Y, F, Z, S) $76.44 902.8K ▲ +0.08% (+0.06) ▲ +4.76% (+3.47) ▲ +19.11% (+12.26) ▲ +49.14% (+25.19) ▲ +17.98% (+11.65) ▲ +101.70% (+38.54) ▲ +211.33%
$31,133
Day
$75.27$76.51
52W
$37.66$77.11
Bollinger Bands
$59.06$68.51$77.96
Width: 27.6% – Inside
Implied Move ±2.4%
$74.91$77.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $214.14 1.7M ▲ +0.07% (+0.14) ▲ +14.10% (+26.46) ▲ +24.47% (+42.10) ▲ +429.20% (+173.68) ▲ +24.30% (+41.87) ▲ +353.29% (+166.90) ▲ +662.04%
$76,204
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.15$188.22$220.29
Width: 34.1% – Inside
Implied Move ±5.1%
$204.89$223.39
MACD: Bullish
Short: 12.2% (3.9d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.4%
ORLY (Y, F, Z, S) $94.69 1.5M ▲ +0.06% (+0.06) ▲ +3.34% (+3.06) ▼ -0.47% (-0.45) ▲ +1.51% (+1.41) ▲ +3.82% (+3.48) ▲ +17.94% (+14.40) ▲ +75.41%
$17,541
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.1%
$93.00$96.38
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.4%
⏸️ CMCSA (Y, F, Z, S) $28.50 6.2M ▲ +0.05% (+0.02) ▲ +1.01% (+0.29) ▲ +7.78% (+2.06) ▼ -8.64% (-2.69) ▲ +1.72% (+0.48) ▼ -13.99% (-4.64) ▼ -14.75%
$8,525
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.87
Width: 5.9% – Inside
Implied Move ±2.2%
$27.97$29.02
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.1%
⏸️ ODFL (Y, F, Z, S) $171.70 422.0K ▲ +0.03% (+0.05) ▲ +0.37% (+0.63) ▲ +9.04% (+14.24) ▲ +15.38% (+22.88) ▲ +9.50% (+14.90) ▼ -5.82% (-10.61) ▲ +11.00%
$11,100
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.55
Width: 15.4% – Inside
Implied Move ±3.1%
$167.10$176.30
MACD: Bullish
Short: 8.2% (7.8d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.29 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.0%
AZO (Y, F, Z, S) $3506.40 27.9K ▲ +0.02% (+0.65) ▲ +5.81% (+192.41) ▲ +0.51% (+17.69) ▼ -5.36% (-198.55) ▲ +3.39% (+114.90) ▲ +8.63% (+278.60) ▲ +48.84%
$14,884
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.26$3401.17$3556.09
Width: 9.1% – Inside
Implied Move ±1.7%
$3455.43$3557.37
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $68.51 | SL: $3369.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.0%
GEHC (Y, F, Z, S) $84.78 1.2M ▲ +0.01% (+0.01) ▼ -3.80% (-3.35) ▲ +0.42% (+0.36) ▲ +24.67% (+16.77) ▲ +3.40% (+2.79) ▲ +0.95% (+0.80) ▲ +34.52%
$13,452
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±2.3%
$83.15$86.40
MACD: Bearish
Short: 3.2% (4.3d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.3%
⏸️ WBD (Y, F, Z, S) $28.86 12.2M ▲ +0.00% (+0.00) ▲ +1.91% (+0.54) ▼ -2.86% (-0.85) ▲ +229.08% (+20.09) ▲ +0.14% (+0.04) ▲ +196.61% (+19.13) ▲ +118.14%
$21,814
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.43$29.29
MACD: Bearish
Short: 4.5% (4.1d)
Volatility: 39.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -4.2%
EDC (Y, F, Z, S) $62.92 25.9K ▲ +0.00% (+0.00) ▲ +3.47% (+2.11) ▲ +23.97% (+12.16) ▲ +117.78% (+34.03) ▲ +15.32% (+8.36) ▲ +135.27% (+36.18) ▲ +86.48%
$18,648
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLB (Y, F, Z, S) $48.72 7.1M ▼ -0.02% (-0.01) ▲ +2.57% (+1.22) ▲ +8.54% (+3.83) ▲ +18.51% (+7.61) ▲ +7.43% (+3.37) ▲ +15.26% (+6.45) ▲ +24.57%
$12,457
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.15$49.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
🟠 FDGFX (Y, F, Z, S) $44.10 0 ▼ -0.02% (-0.01) ▲ +1.52% (+0.66) ▲ +1.68% (+0.73) ▲ +39.86% (+12.57) ▲ +3.62% (+1.54) ▲ +30.06% (+10.19) ▲ +116.41%
$21,641
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.27 283.4K ▼ -0.03% (-0.06) ▲ +0.03% (+0.05) ▲ +0.04% (+0.07) ▲ +40.41% (+58.79) ▼ -0.03% (-0.06) ▲ +44.80% (+63.20) ▲ +67.83%
$16,783
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.30$205.25
MACD: Bearish
Short: 3.7% (4.7d)
Volatility: 2.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5%
Hold
Upside: -0.9%
⏸️ MCHP (Y, F, Z, S) $73.99 2.3M ▼ -0.11% (-0.08) ▲ +0.63% (+0.46) ▲ +10.14% (+6.81) ▲ +64.98% (+29.14) ▲ +16.12% (+10.27) ▲ +34.19% (+18.85) ▲ +6.86%
$10,686
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.25$77.28
Width: 26.5% – Inside
Implied Move ±4.0%
$71.48$76.50
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +5.1%
⏸️ FICO (Y, F, Z, S) $1621.09 67.9K ▼ -0.13% (-2.09) ▲ +2.24% (+35.49) ▼ -10.32% (-186.64) ▼ -17.35% (-340.41) ▼ -4.11% (-69.53) ▼ -16.85% (-328.44) ▲ +158.18%
$25,818
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.11$1691.08$1829.05
Width: 16.3% – Inside
Implied Move ±3.3%
$1575.48$1666.70
MACD: Bearish
Short: 5.7% (4.5d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.55 | SL: $1515.98 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.5%
AMD (Y, F, Z, S) $220.65 18.7M ▼ -0.15% (-0.32) ▲ +7.80% (+15.97) ▲ +6.29% (+13.07) ▲ +129.69% (+124.59) ▲ +3.03% (+6.49) ▲ +90.06% (+104.56) ▲ +208.21%
$30,821
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.82$212.64$226.46
Width: 13.0% – Inside
Implied Move ±3.8%
$213.56$227.73
MACD: Bullish
Short: 2.3% (1.2d)
Volatility: 53.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.94 | SL: $204.76 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.1%
ROP (Y, F, Z, S) $425.70 168.7K ▼ -0.15% (-0.66) ▼ -2.02% (-8.77) ▼ -3.84% (-16.99) ▼ -23.06% (-127.61) ▼ -4.17% (-18.52) ▼ -16.09% (-81.64) ▼ -2.60%
$9,740
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.02$441.11$458.20
Width: 7.7% – Inside
Implied Move ±4.1%
$410.86$440.54
MACD: Bearish
Short: 2.0% (2.9d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $412.47 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +30.5%
FXAIX (Y, F, Z, S) $241.94 0 ▼ -0.19% (-0.46) ▲ +0.63% (+1.51) ▲ +2.10% (+4.98) ▲ +27.10% (+51.59) ▲ +1.78% (+4.22) ▲ +20.68% (+41.46) ▲ +82.05%
$18,205
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $119.19 728.0K ▼ -0.20% (-0.24) ▲ +0.84% (+1.00) ▲ +6.86% (+7.65) ▲ +35.05% (+30.93) ▲ +8.84% (+9.68) ▲ +10.99% (+11.81) ▲ +96.74%
$19,674
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.67$120.67
Width: 12.3% – Inside
Implied Move ±14.5%
$104.49$133.90
MACD: Bullish
Short: 3.4% (5.0d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (12d)
Confidence: MODERATE (50%)
ATR: $2.31 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
⏸️ ASML (Y, F, Z, S) $1267.41 720.9K ▼ -0.22% (-2.75) ▲ +6.12% (+73.09) ▲ +16.51% (+179.59) ▲ +91.09% (+604.16) ▲ +18.47% (+197.55) ▲ +73.78% (+538.09) ▲ +97.91%
$19,791
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.39$1139.93$1332.47
Width: 33.8% – Inside
Implied Move ±3.1%
$1234.44$1300.38
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $35.42 | SL: $1196.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.6%
KOSS (Y, F, Z, S) $4.31 4.4K ▼ -0.23% (-0.01) ▲ +0.00% (+0.00) ▼ -6.30% (-0.29) ▼ -12.58% (-0.62) ▲ +4.11% (+0.17) ▼ -35.58% (-2.38) ▼ -28.17%
$7,183
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside
MACD: Bullish
Short: 3.8% (1.3d)
Volatility: 56.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ REGN (Y, F, Z, S) $756.84 130.5K ▼ -0.27% (-2.07) ▼ -5.51% (-44.17) ▲ +0.56% (+4.22) ▲ +33.60% (+190.34) ▼ -1.95% (-15.03) ▲ +10.16% (+69.78) ▲ +4.52%
$10,452
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.86$775.82
MACD: Bearish
Short: 2.5% (3.0d)
Volatility: 38.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.59 | SL: $717.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
FCNTX (Y, F, Z, S) $24.66 0 ▼ -0.28% (-0.07) ▲ +0.33% (+0.08) ▲ +2.71% (+0.65) ▲ +34.47% (+6.32) ▲ +1.48% (+0.36) ▲ +30.42% (+5.75) ▲ +158.59%
$25,859
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
SMCI (Y, F, Z, S) $28.51 18.4M ▼ -0.30% (-0.09) ▼ -4.63% (-1.39) ▼ -9.10% (-2.86) ▼ -20.79% (-7.49) ▼ -2.58% (-0.76) ▼ -6.60% (-2.02) ▲ +236.14%
$33,614
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.52$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.5%
$27.42$29.61
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 56.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +65.7%
HD (Y, F, Z, S) $378.55 1.7M ▼ -0.31% (-1.18) ▲ +5.28% (+18.99) ▲ +6.04% (+21.57) ▲ +7.39% (+26.06) ▲ +10.01% (+34.45) ▼ -1.22% (-4.67) ▲ +24.74%
$12,474
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.04$354.57$379.11
Width: 13.8% – Inside
Implied Move ±2.2%
$371.35$385.76
MACD: Bullish
Short: 1.1% (2.5d)
Volatility: 25.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.07 | SL: $362.42 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.7%
⏸️ DIS (Y, F, Z, S) $112.62 2.8M ▼ -0.32% (-0.36) ▼ -1.36% (-1.55) ▲ +1.93% (+2.13) ▲ +24.89% (+22.45) ▼ -1.01% (-1.15) ▲ +5.31% (+5.68) ▲ +15.38%
$11,538
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.93$114.31
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.8%
CCEP (Y, F, Z, S) $89.18 1.5M ▼ -0.32% (-0.29) ▲ +1.18% (+1.04) ▼ -3.00% (-2.76) ▲ +2.93% (+2.53) ▼ -1.68% (-1.52) ▲ +21.57% (+15.82) ▲ +70.06%
$17,006
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.93$91.43
MACD: Bearish
Short: 4.7% (4.6d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.3%
SPCE (Y, F, Z, S) $3.06 2.9M ▼ -0.33% (-0.01) ▼ -2.86% (-0.09) ▲ +1.32% (+0.04) ▲ +3.03% (+0.09) ▼ -4.67% (-0.15) ▼ -42.48% (-2.26) ▼ -97.26%
$274
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.8%
$2.86$3.26
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +34.7%
⏸️ SCHW (Y, F, Z, S) $100.85 2.3M ▼ -0.33% (-0.33) ▼ -0.48% (-0.49) ▲ +5.85% (+5.57) ▲ +25.21% (+20.31) ▲ +0.94% (+0.94) ▲ +41.12% (+29.39) ▲ +26.18%
$12,618
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.6%
$99.51$102.19
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.0%
TRV (Y, F, Z, S) $270.30 495.3K ▼ -0.33% (-0.90) ▼ -4.88% (-13.88) ▼ -6.98% (-20.29) ▲ +3.61% (+9.43) ▼ -6.81% (-19.76) ▲ +15.95% (+37.18) ▲ +54.66%
$15,466
Day
$270.26$273.45
52W
$227.33$295.68
Bollinger Bands
$273.17$287.07$300.96
Width: 9.7% – Below Lower
Implied Move ±1.9%
$265.87$274.74
MACD: Bearish
Short: 1.7% (2.5d)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.55 | SL: $261.20 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.7%
⏸️ FAST (Y, F, Z, S) $42.28 3.9M ▼ -0.33% (-0.14) ▲ +1.15% (+0.48) ▼ -0.70% (-0.30) ▲ +6.38% (+2.54) ▲ +5.36% (+2.15) ▲ +17.11% (+6.18) ▲ +89.05%
$18,905
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.7%
$41.67$42.89
MACD: Bullish
Short: 3.1% (4.1d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.86 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
AMDL (Y, F, Z, S) $16.32 16.0M ▼ -0.34% (-0.06) ▲ +15.46% (+2.19) ▲ +10.54% (+1.56) ▲ +297.93% (+12.22) ▲ +4.92% (+0.77) ▲ +133.07% (+9.32) ▼ -36.04%
$6,396
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.32$17.23
Width: 24.9% – Inside
Implied Move ±6.7%
$15.38$17.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BRK-B (Y, F, Z, S) $493.51 1.4M ▼ -0.35% (-1.73) ▼ -1.25% (-6.26) ▼ -2.54% (-12.87) ▼ -7.68% (-41.06) ▼ -1.82% (-9.14) ▲ +9.66% (+43.48) ▲ +56.74%
$15,674
Day
$493.36$497.62
52W
$443.92$542.07
Bollinger Bands
$493.29$499.32$505.35
Width: 2.4% – Inside
Implied Move ±1.0%
$489.40$497.62
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $482.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.1%
GPRO (Y, F, Z, S) $1.40 933.1K ▼ -0.35% (-0.00) ▼ -5.07% (-0.08) ▼ -11.08% (-0.18) ▲ +133.39% (+0.80) ▼ -0.35% (-0.00) ▲ +33.81% (+0.36) ▼ -74.87%
$2,513
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±7.1%
$1.32$1.49
MACD: Bearish
Short: 14.4% (7.8d)
Volatility: 65.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.5%
⏸️ FER (Y, F, Z, S) $67.49 312.3K ▼ -0.38% (-0.26) ▲ +0.04% (+0.03) ▲ +0.06% (+0.04) ▲ +41.80% (+19.90) ▲ +4.46% (+2.88) ▲ +69.50% (+27.67) ▲ +185.48%
$28,548
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±2.7%
$65.92$69.06
MACD: Bullish
Short: 1.3% (5.0d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.7%
🟠 XLI (Y, F, Z, S) $163.31 5.1M ▼ -0.43% (-0.70) ▲ +1.96% (+3.14) ▲ +4.38% (+6.86) ▲ +26.69% (+34.40) ▲ +5.28% (+8.19) ▲ +23.14% (+30.69) ▲ +68.33%
$16,833
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.79
Width: 8.2% – Inside
Implied Move ±1.2%
$161.67$164.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.88 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 MIDU (Y, F, Z, S) $58.29 9.5K ▼ -0.51% (-0.30) ▲ +3.02% (+1.71) ▲ +10.59% (+5.58) ▲ +62.54% (+22.43) ▲ +14.83% (+7.53) ▲ +8.31% (+4.47) ▲ +44.80%
$14,480
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 43.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLC (Y, F, Z, S) $116.25 2.3M ▼ -0.54% (-0.64) ▼ -1.04% (-1.23) ▲ +0.05% (+0.06) ▲ +22.97% (+21.71) ▼ -1.24% (-1.47) ▲ +23.18% (+21.87) ▲ +131.54%
$23,154
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.50$118.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.25 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $307.64 750.8K ▼ -0.58% (-1.80) ▼ -0.40% (-1.24) ▼ -3.48% (-11.09) ▼ -0.47% (-1.47) ▲ +0.66% (+2.01) ▲ +11.80% (+32.48) ▲ +20.30%
$12,030
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.79$309.60$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.61$311.67
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.04 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.2%
⏸️ QTUM (Y, F, Z, S) $116.62 151.5K ▼ -0.60% (-0.70) ▲ +1.65% (+1.89) ▲ +6.10% (+6.70) ▲ +57.08% (+42.38) ▲ +6.35% (+6.96) ▲ +49.62% (+38.68) ▲ +182.06%
$28,206
Day
$116.37$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $123.52 2.6M ▼ -0.62% (-0.78) ▼ -2.10% (-2.66) ▼ -3.85% (-4.95) ▼ -4.50% (-5.82) ▼ -1.41% (-1.77) ▲ +11.37% (+12.61) ▲ +14.96%
$11,496
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.6%
$120.74$126.31
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
⏸️ LLY (Y, F, Z, S) $1070.10 789.2K ▼ -0.66% (-7.09) ▼ -1.39% (-15.09) ▲ +0.74% (+7.91) ▲ +21.58% (+189.94) ▼ -0.43% (-4.58) ▲ +44.73% (+330.70) ▲ +206.32%
$30,632
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.26$1071.57$1101.88
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.00$1089.20
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.25 | SL: $1013.59 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ ADI (Y, F, Z, S) $294.26 807.0K ▼ -0.66% (-1.95) ▼ -1.64% (-4.90) ▲ +4.93% (+13.82) ▲ +54.57% (+103.89) ▲ +8.50% (+23.05) ▲ +39.35% (+83.09) ▲ +85.71%
$18,571
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.75$282.43$303.12
Width: 14.6% – Inside
Implied Move ±2.2%
$288.68$299.83
MACD: Bullish
Short: 2.1% (3.1d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.50 | SL: $281.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
BRKU (Y, F, Z, S) $23.90 60.5K ▼ -0.67% (-0.16) ▼ -2.55% (-0.62) ▼ -5.66% (-1.43) ▼ -22.09% (-6.78) ▼ -3.85% (-0.96) ▲ +4.57% (+1.04) ▼ -1.71%
$9,829
Day
$23.86$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $85.11 275.9K ▼ -0.67% (-0.57) ▲ +12.95% (+9.76) ▲ +41.17% (+24.82) ▲ +208.57% (+57.53) ▲ +33.23% (+21.23) ▲ +225.01% (+58.92) ▲ +445.34%
$54,534
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.06$70.83$88.61
Width: 50.2% – Inside
Implied Move ±33.0%
$61.21$109.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.16 | SL: $76.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $119.54 8.2M ▼ -0.69% (-0.82) ▲ +5.72% (+6.47) ▲ +2.35% (+2.75) ▲ +25.31% (+24.14) ▲ +7.29% (+8.12) ▲ +32.92% (+29.61) ▲ +157.58%
$25,758
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.74$114.05$119.36
Width: 9.3% – Above Upper
Implied Move ±1.9%
$117.58$121.49
MACD: Bullish
Short: 0.7% (2.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.6%
ETN (Y, F, Z, S) $330.07 926.3K ▼ -0.70% (-2.31) ▲ +2.96% (+9.49) ▼ -0.94% (-3.14) ▲ +14.27% (+41.23) ▲ +3.63% (+11.56) ▼ -1.98% (-6.67) ▲ +111.59%
$21,159
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.89
Width: 6.4% – Inside
Implied Move ±2.6%
$322.75$337.39
🔴 Death Cross
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.70 | SL: $316.67 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.5%
XHB (Y, F, Z, S) $114.06 2.9M ▼ -0.71% (-0.82) ▲ +5.97% (+6.43) ▲ +6.20% (+6.65) ▲ +22.04% (+20.60) ▲ +10.78% (+11.10) ▲ +7.51% (+7.96) ▲ +76.77%
$17,677
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.15$106.79$114.42
Width: 14.3% – Inside
Implied Move ±2.7%
$111.45$116.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.87 1.4M ▼ -0.71% (-0.15) ▼ -2.57% (-0.55) ▼ -5.52% (-1.22) ▼ -23.44% (-6.39) ▲ +3.93% (+0.79) ▼ -25.14% (-7.01) ▼ -4.27%
$9,573
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.41$21.33
MACD: Bullish
Short: 16.1% (12.2d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $439.55 615.3K ▼ -0.76% (-3.35) ▼ -0.03% (-0.14) ▲ +5.41% (+22.56) ▼ -1.46% (-6.53) ▲ +3.09% (+13.16) ▲ +4.25% (+17.94) ▲ +38.53%
$13,853
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.22$430.46$446.70
Width: 7.5% – Inside
Implied Move ±1.8%
$433.01$446.09
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $427.69 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.5%
⏸️ NXPI (Y, F, Z, S) $237.26 359.1K ▼ -0.77% (-1.83) ▼ -0.27% (-0.63) ▲ +2.34% (+5.43) ▲ +31.71% (+57.12) ▲ +9.30% (+20.20) ▲ +14.76% (+30.51) ▲ +47.35%
$14,735
Day
$236.59$240.29
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.52
Width: 15.0% – Inside
Implied Move ±3.1%
$231.08$243.43
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $223.88 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
ABBV (Y, F, Z, S) $218.99 2.7M ▼ -0.80% (-1.76) ▼ -2.29% (-5.14) ▼ -3.72% (-8.46) ▲ +14.97% (+28.51) ▼ -4.16% (-9.50) ▲ +29.11% (+49.37) ▲ +58.43%
$15,843
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.02$225.70$234.39
Width: 7.7% – Inside
Implied Move ±2.8%
$213.80$224.18
MACD: Bearish
Short: 1.1% (3.0d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.47 | SL: $208.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
⏸️ XRT (Y, F, Z, S) $89.65 5.2M ▼ -0.82% (-0.74) ▼ -0.21% (-0.19) ▲ +2.41% (+2.11) ▲ +30.69% (+21.05) ▲ +5.11% (+4.36) ▲ +16.49% (+12.69) ▲ +41.91%
$14,191
Day
$89.51$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±3.3%
$87.13$92.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $86.64 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ DXCM (Y, F, Z, S) $69.67 1.5M ▼ -0.83% (-0.58) ▲ +1.81% (+1.24) ▲ +5.99% (+3.94) ▼ -2.29% (-1.63) ▲ +4.97% (+3.30) ▼ -12.00% (-9.50) ▼ -36.38%
$6,362
Day
$69.55$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.94
Width: 9.4% – Inside
Implied Move ±3.0%
$67.89$71.45
MACD: Bullish
Short: 4.8% (2.7d)
Volatility: 44.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.16 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.0%
XLF (Y, F, Z, S) $53.76 29.5M ▼ -0.88% (-0.47) ▼ -3.84% (-2.15) ▼ -1.90% (-1.04) ▲ +11.58% (+5.58) ▼ -1.85% (-1.01) ▲ +12.96% (+6.17) ▲ +57.22%
$15,722
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.77$55.16$56.55
Width: 5.1% – Below Lower
Implied Move ±1.3%
$53.16$54.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ MNST (Y, F, Z, S) $77.74 2.2M ▼ -0.88% (-0.69) ▲ +1.49% (+1.14) ▲ +3.86% (+2.89) ▲ +31.21% (+18.49) ▲ +1.40% (+1.07) ▲ +55.17% (+27.64) ▲ +52.18%
$15,218
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.44$79.04
MACD: Bearish
Short: 2.9% (4.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.9%
⏸️ VTI (Y, F, Z, S) $339.26 5.2M ▼ -0.90% (-3.08) ▼ -0.26% (-0.89) ▲ +1.46% (+4.87) ▲ +25.50% (+68.94) ▲ +1.19% (+3.99) ▲ +19.06% (+54.31) ▲ +76.97%
$17,697
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.34$342.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $334.58 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $333.35 5.3M ▼ -0.92% (-3.08) ▲ +2.25% (+7.34) ▲ +7.77% (+24.03) ▲ +106.26% (+171.73) ▲ +6.23% (+19.55) ▲ +75.16% (+143.04) ▲ +264.42%
$36,442
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.23$317.29$337.35
Width: 12.6% – Inside
Implied Move ±2.0%
$327.57$339.13
MACD: Bullish
Short: N/A (2.7d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.0%
🟠 ROST (Y, F, Z, S) $191.45 509.7K ▼ -0.92% (-1.78) ▲ +1.15% (+2.18) ▲ +3.89% (+7.17) ▲ +37.06% (+51.76) ▲ +6.28% (+11.31) ▲ +29.81% (+43.97) ▲ +65.17%
$16,517
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.93$184.91$193.88
Width: 9.7% – Inside
Implied Move ±1.4%
$189.12$193.78
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.75 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.6%
GOOGL (Y, F, Z, S) $332.85 9.7M ▼ -0.93% (-3.12) ▲ +2.28% (+7.41) ▲ +7.99% (+24.63) ▲ +108.40% (+173.13) ▲ +6.34% (+19.85) ▲ +76.19% (+143.93) ▲ +267.36%
$36,736
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.81$316.39$336.96
Width: 13.0% – Inside
Implied Move ±2.0%
$327.05$338.65
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $319.70 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.9%
MA (Y, F, Z, S) $539.92 1.9M ▼ -0.93% (-5.07) ▼ -6.78% (-39.28) ▼ -4.99% (-28.36) ▲ +0.46% (+2.49) ▼ -5.28% (-30.10) ▲ +6.68% (+33.82) ▲ +46.51%
$14,651
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.78$569.61$591.44
Width: 7.7% – Below Lower
Implied Move ±2.0%
$530.88$548.96
MACD: Bearish
Short: 0.7% (1.8d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.17 | SL: $517.58 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
⏸️ QQQE (Y, F, Z, S) $103.76 59.3K ▼ -0.93% (-0.98) ▼ -0.56% (-0.59) ▲ +0.89% (+0.91) ▲ +19.03% (+16.59) ▲ +1.42% (+1.45) ▲ +15.72% (+14.09) ▲ +56.96%
$15,696
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.33$106.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $101.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
V (Y, F, Z, S) $324.79 3.9M ▼ -0.94% (-3.09) ▼ -7.79% (-27.44) ▼ -6.37% (-22.10) ▼ -4.38% (-14.89) ▼ -7.39% (-25.92) ▲ +5.83% (+17.88) ▲ +48.97%
$14,897
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.22$348.55$365.87
Width: 9.9% – Below Lower
Implied Move ±2.0%
$319.21$330.37
MACD: Bearish
Short: 1.4% (3.0d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $311.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +22.8%
⏸️ IVV (Y, F, Z, S) $689.88 2.9M ▼ -1.00% (-6.99) ▼ -0.39% (-2.67) ▲ +1.19% (+8.14) ▲ +25.07% (+138.28) ▲ +0.72% (+4.94) ▲ +19.45% (+112.31) ▲ +80.07%
$18,007
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.65$689.18$702.71
Width: 3.9% – Inside
Implied Move ±0.8%
$685.19$694.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.77 | SL: $680.34 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $686.71 39.7M ▼ -1.02% (-7.06) ▼ -0.41% (-2.80) ▲ +1.18% (+7.99) ▲ +24.96% (+137.18) ▲ +0.70% (+4.79) ▲ +19.34% (+111.28) ▲ +79.60%
$17,960
Day
$686.13$691.72
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.3%
$684.73$688.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.78 | SL: $677.15 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $631.51 4.4M ▼ -1.02% (-6.52) ▼ -0.40% (-2.55) ▲ +1.17% (+7.32) ▲ +25.04% (+126.47) ▲ +0.70% (+4.38) ▲ +19.43% (+102.75) ▲ +79.97%
$17,997
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.00$643.42
Width: 3.9% – Inside
Implied Move ±1.0%
$626.25$636.77
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.39 | SL: $622.73 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ DDM (Y, F, Z, S) $58.81 216.7K ▼ -1.03% (-0.61) ▼ -1.39% (-0.83) ▲ +1.62% (+0.94) ▲ +41.76% (+17.33) ▲ +3.43% (+1.95) ▲ +25.22% (+11.85) ▲ +80.58%
$18,058
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.76$59.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $56.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UBER (Y, F, Z, S) $84.50 5.0M ▼ -1.07% (-0.91) ▼ -3.53% (-3.09) ▲ +3.23% (+2.64) ▲ +6.40% (+5.08) ▲ +3.41% (+2.79) ▲ +30.32% (+19.66) ▲ +189.38%
$28,938
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.59
Width: 12.1% – Inside
Implied Move ±2.5%
$82.69$86.31
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.8%
CRM (Y, F, Z, S) $238.48 4.0M ▼ -1.07% (-2.58) ▼ -8.46% (-22.05) ▼ -6.17% (-15.69) ▼ -10.49% (-27.96) ▼ -9.98% (-26.43) ▼ -25.81% (-82.96) ▲ +62.58%
$16,258
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.70$259.24$274.78
Width: 12.0% – Below Lower
Implied Move ±0.9%
$236.59$240.37
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.46 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +38.2%
QCOM (Y, F, Z, S) $163.52 2.0M ▼ -1.07% (-1.77) ▼ -10.09% (-18.35) ▼ -8.78% (-15.74) ▲ +13.21% (+19.08) ▼ -4.40% (-7.53) ▲ +4.80% (+7.48) ▲ +45.53%
$14,553
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.82$174.21$183.61
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.03$167.01
MACD: Bearish
Short: 3.1% (3.4d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.53 | SL: $154.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
MELI (Y, F, Z, S) $2050.37 137.4K ▼ -1.12% (-23.20) ▼ -5.94% (-129.43) ▲ +4.25% (+83.61) ▼ -10.11% (-230.49) ▲ +1.79% (+36.11) ▲ +16.92% (+296.76) ▲ +91.62%
$19,162
Day
$2046.71$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.35$2047.94$2223.53
Width: 17.1% – Inside
Implied Move ±2.7%
$2002.79$2097.95
MACD: Bullish
Short: 1.8% (1.9d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $64.80 | SL: $1920.78 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +37.8%
CEG (Y, F, Z, S) $329.69 640.4K ▼ -1.15% (-3.84) ▲ +2.22% (+7.15) ▼ -7.69% (-27.45) ▲ +46.13% (+104.08) ▼ -6.67% (-23.58) ▲ +14.77% (+42.43) ▲ +305.31%
$40,531
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.64$350.69$376.74
Width: 14.9% – Inside
Implied Move ±3.8%
$319.15$340.23
MACD: Bearish
Short: 2.3% (2.2d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.21 | SL: $303.28 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.6%
⏸️ HOOD (Y, F, Z, S) $118.84 9.4M ▼ -1.16% (-1.40) ▲ +2.99% (+3.45) ▲ +3.11% (+3.58) ▲ +140.71% (+69.47) ▲ +5.08% (+5.74) ▲ +184.58% (+77.08) ▲ +1148.32%
$124,832
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.67$118.26$123.85
Width: 9.5% – Inside
Implied Move ±4.0%
$114.85$122.83
MACD: Bullish
Short: 4.7% (1.8d)
Volatility: 68.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.0%
BUZZ (Y, F, Z, S) $34.69 53.3K ▼ -1.17% (-0.41) ▲ +1.14% (+0.39) ▲ +6.94% (+2.25) ▲ +44.60% (+10.70) ▲ +6.77% (+2.20) ▲ +40.95% (+10.08) ▲ +158.63%
$25,863
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.50$35.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ELIL (Y, F, Z, S) $27.83 19.7K ▼ -1.17% (-0.33) ▼ -3.00% (-0.86) ▲ +0.25% (+0.07) ▲ +21.91% (+5.00) ▼ -1.59% (-0.45) ▲ +35.75% (+7.33) ▲ +35.75%
$13,575
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.65$34.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.47 2.7M ▼ -1.19% (-0.70) ▼ -0.43% (-0.26) ▲ +1.81% (+1.04) ▲ +23.89% (+11.27) ▲ +0.59% (+0.35) ▲ +17.15% (+8.56) ▲ +88.87%
$18,887
Day
$58.40$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.79$59.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $57.56 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
JPM (Y, F, Z, S) $307.18 8.0M ▼ -1.20% (-3.72) ▼ -6.86% (-22.61) ▼ -3.58% (-11.40) ▲ +27.36% (+66.00) ▼ -4.24% (-13.59) ▲ +26.67% (+64.68) ▲ +134.23%
$23,423
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.78$322.00$337.22
Width: 9.5% – Inside
Implied Move ±1.7%
$302.66$311.70
MACD: Bearish
Short: 0.9% (2.3d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.43 | SL: $294.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.4%
PANW (Y, F, Z, S) $188.54 1.3M ▼ -1.21% (-2.31) ▼ -1.18% (-2.26) ▲ +1.43% (+2.66) ▲ +1.01% (+1.89) ▲ +2.36% (+4.34) ▲ +10.53% (+17.96) ▲ +165.55%
$26,555
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.6%
$184.44$192.64
MACD: Bullish
Short: 6.8% (8.6d)
Volatility: 28.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.58 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.7%
⏸️ NKE (Y, F, Z, S) $65.48 8.6M ▼ -1.24% (-0.82) ▲ +0.34% (+0.22) ▼ -3.39% (-2.30) ▲ +15.89% (+8.98) ▲ +2.78% (+1.77) ▼ -5.83% (-4.06) ▼ -46.11%
$5,389
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.8%
$63.93$67.03
MACD: Bullish
Short: 4.4% (2.1d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
⏸️ QQQI (Y, F, Z, S) $53.97 3.8M ▼ -1.24% (-0.68) ▼ -0.51% (-0.28) ▲ +1.12% (+0.60) ▲ +24.70% (+10.69) ▲ +0.21% (+0.11) ▲ +19.90% (+8.96) ▲ +42.45%
$14,245
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.52$54.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $53.13 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $705.02 74.6K ▼ -1.26% (-9.02) ▼ -1.03% (-7.37) ▲ +0.64% (+4.47) ▲ +61.34% (+268.05) ▲ +4.21% (+28.49) ▲ +68.41% (+286.39) ▲ +46.82%
$14,682
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.86$726.31
Width: 8.5% – Inside
Implied Move ±3.4%
$684.47$725.58
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.13 | SL: $674.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.6%
🟠 CAT (Y, F, Z, S) $628.38 603.9K ▼ -1.28% (-8.15) ▲ +3.33% (+20.25) ▲ +6.55% (+38.62) ▲ +105.76% (+322.98) ▲ +9.69% (+55.51) ▲ +71.67% (+262.34) ▲ +158.08%
$25,808
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.58$595.39$641.21
Width: 15.4% – Inside
Implied Move ±2.3%
$616.15$640.61
MACD: Bullish
Short: 1.2% (2.5d)
Volatility: 38.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.66 | SL: $599.05 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.1%
TARK (Y, F, Z, S) $55.48 7.9K ▼ -1.33% (-0.75) ▲ +4.89% (+2.59) ▲ +7.63% (+3.94) ▲ +122.94% (+30.59) ▲ +14.27% (+6.93) ▲ +65.07% (+21.87) ▲ +143.47%
$24,347
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.98
Width: 16.7% – Inside
Implied Move ±18.1%
$46.94$64.02
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GS (Y, F, Z, S) $925.56 903.6K ▼ -1.34% (-12.59) ▼ -0.99% (-9.27) ▲ +4.04% (+35.97) ▲ +71.21% (+384.95) ▲ +5.30% (+46.56) ▲ +65.25% (+365.46) ▲ +185.20%
$28,520
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.09$967.16
Width: 12.1% – Inside
Implied Move ±3.5%
$897.63$953.49
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 26.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.36 | SL: $886.85 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -3.4%
AAPL (Y, F, Z, S) $257.45 9.8M ▼ -1.38% (-3.60) ▼ -0.61% (-1.59) ▼ -6.08% (-16.66) ▲ +22.31% (+46.96) ▼ -5.30% (-14.41) ▲ +10.86% (+25.22) ▲ +92.24%
$19,224
Day
$257.25$261.81
52W
$168.63$288.62
Bollinger Bands
$255.44$267.98$280.53
Width: 9.4% – Inside
Implied Move ±1.8%
$253.62$261.28
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 14.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.01 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.8%
⏸️ ONEQ (Y, F, Z, S) $91.82 101.3K ▼ -1.45% (-1.35) ▼ -0.57% (-0.53) ▲ +1.23% (+1.12) ▲ +34.40% (+23.50) ▲ +0.46% (+0.42) ▲ +23.12% (+17.24) ▲ +115.54%
$21,554
Day
$91.68$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.23$92.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $90.04 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ TSM (Y, F, Z, S) $326.40 5.1M ▼ -1.45% (-4.81) ▲ +2.64% (+8.39) ▲ +13.44% (+38.66) ▲ +100.34% (+163.47) ▲ +7.41% (+22.51) ▲ +64.21% (+127.63) ▲ +284.31%
$38,431
Day
$325.54$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.64$341.72
Width: 22.2% – Inside
Implied Move ±4.3%
$314.50$338.30
MACD: Bullish
Short: 0.5% (1.9d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.18 | SL: $310.04 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.2%
LAYS (Y, F, Z, S) $45.90 458 ▼ -1.49% (-0.69) ▲ +6.33% (+2.73) ▲ +8.98% (+3.78) ▲ +229.13% (+31.95) ▲ +0.26% (+0.12) ▲ +182.34% (+29.64) ▲ +182.34%
$28,234
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.30$44.94$49.58
Width: 20.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.19 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $447.88 229.5K ▼ -1.49% (-6.79) ▼ -4.64% (-21.80) ▼ -1.72% (-7.83) ▼ -11.05% (-55.62) ▼ -1.21% (-5.48) ▲ +8.80% (+36.22) ▲ +43.56%
$14,356
Day
$447.88$455.03
52W
$362.50$519.68
Bollinger Bands
$440.80$458.52$476.25
Width: 7.7% – Inside
Implied Move ±2.3%
$439.12$456.64
MACD: Bearish
Short: 2.2% (3.7d)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.21 | SL: $427.47 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
TTWO (Y, F, Z, S) $243.75 231.0K ▼ -1.51% (-3.74) ▼ -3.42% (-8.63) ▼ -0.33% (-0.81) ▲ +5.65% (+13.04) ▼ -4.80% (-12.28) ▲ +35.39% (+63.72) ▲ +133.16%
$23,316
Day
$243.57$246.62
52W
$178.65$264.79
Bollinger Bands
$240.95$250.87$260.80
Width: 7.9% – Inside
Implied Move ±2.6%
$238.43$249.07
MACD: Bearish
Short: 5.2% (7.5d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.18 | SL: $233.38 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +14.0%
🟠 BA (Y, F, Z, S) $240.79 3.3M ▼ -1.54% (-3.76) ▲ +5.90% (+13.41) ▲ +17.17% (+35.29) ▲ +32.30% (+58.79) ▲ +10.90% (+23.67) ▲ +44.17% (+73.77) ▲ +13.90%
$11,390
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.36$222.87$245.39
Width: 20.2% – Inside
Implied Move ±2.0%
$236.64$244.94
MACD: Bullish
Short: 2.0% (1.9d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $5.49 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.7%
AMC (Y, F, Z, S) $1.59 17.3M ▼ -1.55% (-0.02) ▲ +9.31% (+0.13) ▼ -19.54% (-0.38) ▼ -40.86% (-1.10) ▲ +1.60% (+0.03) ▼ -51.08% (-1.65) ▼ -97.39%
$261
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.9%
$1.49$1.68
MACD: Bullish
Short: 18.2% (2.4d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +89.9%
⏸️ NVO (Y, F, Z, S) $58.70 7.5M ▼ -1.57% (-0.94) ▲ +2.38% (+1.36) ▲ +16.55% (+8.33) ▼ -8.89% (-5.73) ▲ +15.38% (+7.82) ▼ -25.69% (-20.30) ▼ -11.11%
$8,889
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.85$53.27$61.68
Width: 31.6% – Inside
Implied Move ±2.9%
$57.28$60.13
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.5%
AXP (Y, F, Z, S) $352.36 1.2M ▼ -1.58% (-5.64) ▼ -8.00% (-30.62) ▼ -7.69% (-29.36) ▲ +32.92% (+87.27) ▼ -4.54% (-16.77) ▲ +18.56% (+55.16) ▲ +137.59%
$23,759
Day
$350.72$357.20
52W
$218.83$386.63
Bollinger Bands
$357.12$374.39$391.67
Width: 9.2% – Below Lower
Implied Move ±2.2%
$345.65$359.07
MACD: Bearish
Short: 1.7% (3.2d)
Volatility: 23.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.66 | SL: $337.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.1%
NAIL (Y, F, Z, S) $69.21 1.2M ▼ -1.63% (-1.15) ▲ +23.24% (+13.05) ▲ +16.05% (+9.57) ▲ +33.10% (+17.21) ▲ +39.48% (+19.59) ▼ -20.52% (-17.87) ▲ +77.54%
$17,754
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.49$56.08$69.66
Width: 48.5% – Inside
Implied Move ±6.9%
$65.17$73.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.17 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $0.93 11.5M ▼ -1.64% (-0.02) ▼ -9.56% (-0.10) ▼ -10.43% (-0.11) ▼ -62.89% (-1.58) ▲ +13.60% (+0.11) ▼ -74.34% (-2.70) ▼ -94.07%
$593
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 338.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +72.8%
BB (Y, F, Z, S) $3.87 4.4M ▼ -1.65% (-0.07) ▲ +0.13% (+0.01) ▼ -9.06% (-0.38) ▲ +13.68% (+0.46) ▲ +1.98% (+0.08) ▼ -3.37% (-0.13) ▼ -5.27%
$9,473
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.4%
$3.72$4.01
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +25.1%
⏸️ STX (Y, F, Z, S) $313.12 563.3K ▼ -1.67% (-5.32) ▲ +10.07% (+28.65) ▲ +9.93% (+28.29) ▲ +288.00% (+232.42) ▲ +13.70% (+37.73) ▲ +249.89% (+223.63) ▲ +500.94%
$60,094
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.72$294.06$326.39
Width: 22.0% – Inside
Implied Move ±5.2%
$299.26$326.99
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.67 | SL: $277.78 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
⏸️ TTD (Y, F, Z, S) $36.51 3.2M ▼ -1.68% (-0.62) ▼ -2.10% (-0.78) ▲ +0.90% (+0.33) ▼ -33.21% (-18.15) ▼ -3.81% (-1.44) ▼ -68.73% (-80.25) ▼ -22.42%
$7,758
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.54$37.49
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
⏸️ QQQM (Y, F, Z, S) $253.48 2.4M ▼ -1.69% (-4.36) ▼ -0.77% (-1.97) ▲ +0.97% (+2.44) ▲ +29.97% (+58.44) ▲ +0.22% (+0.56) ▲ +22.57% (+46.68) ▲ +123.11%
$22,311
Day
$253.23$256.67
52W
$165.07$261.90
Bollinger Bands
$249.01$254.73$260.45
Width: 4.5% – Inside
Implied Move ±1.2%
$250.89$256.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $248.26 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $615.64 48.3M ▼ -1.69% (-10.60) ▼ -0.78% (-4.83) ▲ +0.97% (+5.89) ▲ +29.93% (+141.80) ▲ +0.22% (+1.33) ▲ +22.51% (+113.11) ▲ +122.61%
$22,261
Day
$615.03$623.45
52W
$400.96$636.19
Bollinger Bands
$604.81$618.68$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.39$617.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $602.87 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $503.10 428.6K ▼ -1.70% (-8.70) ▼ -2.21% (-11.39) ▲ +10.65% (+48.43) ▲ +9.19% (+42.33) ▲ +7.11% (+33.38) ▲ +2.60% (+12.74) ▲ +49.16%
$14,916
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.11$535.90
Width: 19.6% – Inside
Implied Move ±1.8%
$495.36$510.84
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.58 | SL: $475.94 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
GEV (Y, F, Z, S) $641.00 835.3K ▼ -1.70% (-11.09) ▲ +2.01% (+12.60) ▼ -5.85% (-39.85) ▲ +72.96% (+270.40) ▼ -1.85% (-12.09) ▲ +68.08% (+259.64) ▲ +389.90%
$48,990
Day
$640.17$654.00
52W
$251.66$730.46
Bollinger Bands
$615.41$655.79$696.17
Width: 12.3% – Inside
Implied Move ±3.1%
$624.16$657.84
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.66 | SL: $599.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.6%
⏸️ SMH (Y, F, Z, S) $384.87 2.1M ▼ -1.70% (-6.66) ▲ +1.55% (+5.89) ▲ +9.40% (+33.06) ▲ +83.59% (+175.23) ▲ +6.87% (+24.74) ▲ +57.30% (+140.19) ▲ +243.52%
$34,352
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.00$369.48$400.97
Width: 17.0% – Inside
Implied Move ±2.5%
$376.79$392.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $370.21 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SCHG (Y, F, Z, S) $32.24 6.3M ▼ -1.71% (-0.56) ▼ -1.38% (-0.45) ▼ -0.28% (-0.09) ▲ +27.25% (+6.90) ▼ -1.17% (-0.38) ▲ +17.65% (+4.84) ▲ +123.93%
$22,393
Day
$32.21$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$31.82$32.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $31.60 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.18 6.8M ▼ -1.72% (-1.29) ▲ +0.29% (+0.22) ▼ -4.70% (-3.66) ▲ +31.62% (+17.82) ▼ -3.19% (-2.44) ▲ +28.06% (+16.25) ▲ +67.97%
$16,797
Day
$74.00$74.97
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.7%
$73.10$75.25
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.2%
⏸️ MU (Y, F, Z, S) $332.20 8.4M ▼ -1.75% (-5.93) ▲ +1.58% (+5.18) ▲ +39.93% (+94.80) ▲ +332.95% (+255.47) ▲ +16.39% (+46.79) ▲ +242.33% (+235.16) ▲ +492.84%
$59,284
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.07$298.36$373.66
Width: 50.5% – Inside
Implied Move ±3.7%
$321.81$342.59
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.38 | SL: $301.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.7%
VGT (Y, F, Z, S) $750.98 338.4K ▼ -1.76% (-13.42) ▼ -0.51% (-3.83) ▲ +0.84% (+6.23) ▲ +37.45% (+204.61) ▼ -0.37% (-2.80) ▲ +23.70% (+143.86) ▲ +126.76%
$22,676
Day
$750.08$761.46
52W
$449.54$806.17
Bollinger Bands
$738.25$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.62$762.35
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.63 | SL: $731.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $205.68 2.1M ▼ -1.77% (-3.71) ▼ -8.09% (-18.11) ▼ -4.46% (-9.60) ▲ +28.27% (+45.33) ▼ -6.24% (-13.68) ▲ +25.87% (+42.27) ▲ +41.15%
$14,115
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.22$221.50$234.78
Width: 12.0% – Below Lower
Implied Move ±2.9%
$200.63$210.73
MACD: Bearish
Short: 3.8% (3.1d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.23 | SL: $191.23 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.5%
FTEC (Y, F, Z, S) $223.99 209.5K ▼ -1.78% (-4.06) ▼ -0.40% (-0.90) ▲ +0.93% (+2.06) ▲ +37.79% (+61.43) ▼ -0.30% (-0.68) ▲ +24.06% (+43.44) ▲ +128.76%
$22,876
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.08$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.80$230.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.83 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.64 1.6M ▼ -1.78% (-3.08) ▲ +5.51% (+8.86) ▲ +4.88% (+7.90) ▲ +97.02% (+83.54) ▲ +4.71% (+7.63) ▲ +31.74% (+40.87) ▲ +1037.56%
$113,756
Day
$169.06$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.03$175.25
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.21 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.9%
VUG (Y, F, Z, S) $482.20 705.8K ▼ -1.84% (-9.04) ▼ -1.22% (-5.95) ▼ -0.04% (-0.17) ▲ +27.73% (+104.67) ▼ -1.16% (-5.66) ▲ +19.95% (+80.20) ▲ +117.15%
$21,715
Day
$481.91$488.61
52W
$315.12$504.86
Bollinger Bands
$478.69$488.83$498.96
Width: 4.1% – Inside
Implied Move ±2.6%
$471.42$492.97
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.92 | SL: $472.35 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ XLY (Y, F, Z, S) $121.91 5.6M ▼ -1.85% (-2.30) ▼ -0.82% (-1.01) ▲ +0.35% (+0.42) ▲ +23.20% (+22.96) ▲ +2.09% (+2.50) ▲ +10.96% (+12.04) ▲ +78.91%
$17,891
Day
$121.75$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.70$124.91
Width: 5.3% – Inside
Implied Move ±2.0%
$119.84$123.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $118.57 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
IYW (Y, F, Z, S) $198.12 217.0K ▼ -1.87% (-3.78) ▼ -0.83% (-1.66) ▲ +0.77% (+1.51) ▲ +38.85% (+55.43) ▼ -0.78% (-1.56) ▲ +26.72% (+41.78) ▲ +154.20%
$25,420
Day
$197.86$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $403.43 311.2K ▼ -1.89% (-7.76) ▼ -2.44% (-10.09) ▼ -3.02% (-12.57) ▲ +130.94% (+228.74) ▼ -3.87% (-16.26) ▲ +66.42% (+161.02) ▲ +98.89%
$19,889
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.07$422.67$447.26
Width: 11.6% – Inside
Implied Move ±3.2%
$392.29$414.57
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.08 | SL: $373.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +11.2%
SKYY (Y, F, Z, S) $126.37 40.2K ▼ -1.92% (-2.47) ▼ -1.84% (-2.37) ▼ -2.36% (-3.05) ▲ +20.93% (+21.87) ▼ -2.85% (-3.71) ▲ +6.49% (+7.70) ▲ +108.22%
$20,822
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.39
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $461.61 7.1M ▼ -1.92% (-9.06) ▼ -3.45% (-16.49) ▼ -2.78% (-13.21) ▲ +17.78% (+69.68) ▼ -4.55% (-22.01) ▲ +11.87% (+48.99) ▲ +96.65%
$19,665
Day
$461.19$468.17
52W
$342.95$553.50
Bollinger Bands
$466.03$480.14$494.24
Width: 5.9% – Below Lower
Implied Move ±1.7%
$455.10$468.13
MACD: Bearish
Short: 0.7% (2.4d)
Volatility: 19.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.34 | SL: $446.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +34.8%
MS (Y, F, Z, S) $179.24 2.6M ▼ -1.93% (-3.52) ▼ -2.95% (-5.44) ▲ +0.82% (+1.45) ▲ +57.51% (+65.44) ▲ +0.96% (+1.71) ▲ +47.86% (+58.01) ▲ +104.34%
$20,434
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.70$181.06$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.47$185.01
MACD: Bearish
Short: 1.3% (3.5d)
Volatility: 21.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $172.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.4%
ADBE (Y, F, Z, S) $303.96 1.9M ▼ -1.93% (-5.97) ▼ -10.35% (-35.08) ▼ -13.44% (-47.19) ▼ -18.07% (-67.02) ▼ -13.15% (-46.03) ▼ -26.35% (-108.75) ▼ -11.74%
$8,826
Day
$303.63$309.73
52W
$303.63$465.70
Bollinger Bands
$311.30$342.00$372.71
Width: 18.0% – Below Lower
Implied Move ±2.2%
$298.15$309.77
MACD: Bearish
Short: 3.0% (3.2d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.57 | SL: $286.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +37.3%
⏸️ MAR (Y, F, Z, S) $316.67 327.7K ▼ -1.95% (-6.29) ▼ -2.53% (-8.24) ▲ +2.65% (+8.18) ▲ +33.12% (+78.79) ▲ +2.07% (+6.43) ▲ +15.68% (+42.92) ▲ +102.72%
$20,272
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.65$323.70
MACD: Bearish
Short: 3.7% (5.8d)
Volatility: 26.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.7%
GGLL (Y, F, Z, S) $109.10 590.5K ▼ -1.97% (-2.19) ▲ +4.49% (+4.69) ▲ +15.26% (+14.44) ▲ +280.87% (+80.45) ▲ +12.61% (+12.22) ▲ +151.70% (+65.75) ▲ +545.88%
$64,588
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.73$99.13$111.52
Width: 25.0% – Inside
Implied Move ±1.9%
$107.34$110.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $100.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ALNY (Y, F, Z, S) $362.62 212.3K ▼ -1.98% (-7.34) ▼ -9.21% (-36.78) ▼ -7.38% (-28.88) ▲ +40.99% (+105.43) ▼ -8.81% (-35.03) ▲ +50.77% (+122.11) ▲ +55.14%
$15,514
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.23$395.45$422.68
Width: 13.8% – Below Lower
Implied Move ±3.4%
$352.11$373.13
MACD: Bearish
Short: 5.5% (3.8d)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.53 | SL: $331.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.0%
TRFK (Y, F, Z, S) $64.57 73.9K ▼ -2.01% (-1.33) ▲ +1.79% (+1.13) ▲ +1.70% (+1.08) ▲ +40.45% (+18.60) ▲ +0.80% (+0.51) ▲ +28.50% (+14.32) ▲ +179.25%
$27,925
Day
$64.40$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.08$77.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SSO (Y, F, Z, S) $58.62 2.1M ▼ -2.01% (-1.20) ▼ -0.87% (-0.51) ▲ +1.84% (+1.06) ▲ +48.60% (+19.17) ▲ +1.20% (+0.70) ▲ +29.74% (+13.43) ▲ +149.16%
$24,916
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.58$59.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XLK (Y, F, Z, S) $143.50 11.1M ▼ -2.03% (-2.98) ▼ -0.51% (-0.74) ▲ +1.00% (+1.42) ▲ +37.87% (+39.41) ▼ -0.33% (-0.47) ▲ +26.79% (+30.33) ▲ +123.75%
$22,375
Day
$143.50$145.92
52W
$85.84$152.76
Bollinger Bands
$140.78$144.78$148.79
Width: 5.5% – Inside
Implied Move ±1.5%
$141.66$145.34
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ AMAT (Y, F, Z, S) $298.60 2.5M ▼ -2.06% (-6.27) ▲ +6.02% (+16.95) ▲ +14.29% (+37.33) ▲ +101.20% (+150.19) ▲ +16.19% (+41.61) ▲ +73.67% (+126.67) ▲ +180.37%
$28,037
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.30$273.69$313.08
Width: 28.8% – Inside
Implied Move ±3.4%
$290.09$307.10
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 43.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.44 | SL: $279.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.3%
⏸️ CRWD (Y, F, Z, S) $458.15 1.2M ▼ -2.11% (-9.87) ▼ -1.23% (-5.72) ▼ -6.02% (-29.32) ▲ +6.30% (+27.16) ▼ -2.26% (-10.61) ▲ +31.64% (+110.11) ▲ +338.71%
$43,871
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.05$471.63$491.22
Width: 8.3% – Inside
Implied Move ±2.9%
$446.70$469.60
MACD: Bullish
Short: 2.7% (2.7d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.96 | SL: $430.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
⏸️ KLAC (Y, F, Z, S) $1410.69 236.2K ▼ -2.16% (-31.13) ▲ +6.50% (+86.09) ▲ +15.15% (+185.58) ▲ +106.34% (+727.03) ▲ +16.10% (+195.61) ▲ +102.88% (+715.37) ▲ +249.28%
$34,928
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.10$1303.02$1462.95
Width: 24.5% – Inside
Implied Move ±3.5%
$1368.36$1453.02
MACD: Bullish
Short: 2.8% (3.7d)
Volatility: 39.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $46.07 | SL: $1318.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.9%
NVDA (Y, F, Z, S) $181.73 60.2M ▼ -2.20% (-4.08) ▼ -1.79% (-3.31) ▲ +3.09% (+5.44) ▲ +66.72% (+72.73) ▼ -2.56% (-4.77) ▲ +37.96% (+50.01) ▲ +927.63%
$102,763
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.07$185.39
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.60 | SL: $172.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.1%
NFLX (Y, F, Z, S) $88.33 15.4M ▼ -2.20% (-1.99) ▼ -2.43% (-2.20) ▼ -5.80% (-5.44) ▼ -21.53% (-24.23) ▼ -5.79% (-5.43) ▲ +6.63% (+5.49) ▲ +170.77%
$27,077
Day
$88.33$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$90.08
MACD: Bullish
Short: 1.6% (1.8d)
Volatility: 34.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
DNUT (Y, F, Z, S) $4.22 475.9K ▼ -2.20% (-0.09) ▼ -1.29% (-0.05) ▼ -5.49% (-0.24) ▲ +1.81% (+0.08) ▲ +4.85% (+0.20) ▼ -52.54% (-4.67) ▼ -62.48%
$3,752
Day
$4.20$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47
MACD: Bearish
Short: 24.3% (9.8d)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -5.3%
ZS (Y, F, Z, S) $212.05 645.7K ▼ -2.21% (-4.79) ▼ -3.75% (-8.27) ▼ -7.93% (-18.26) ▼ -5.27% (-11.80) ▼ -5.72% (-12.87) ▲ +14.81% (+27.36) ▲ +86.81%
$18,681
Day
$211.48$221.79
52W
$164.78$336.99
Bollinger Bands
$212.57$225.19$237.81
Width: 11.2% – Below Lower
Implied Move ±3.0%
$206.61$217.49
MACD: Bullish
Short: 6.8% (4.7d)
Volatility: 40.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.95 | SL: $200.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +51.2%
META (Y, F, Z, S) $617.03 4.7M ▼ -2.23% (-14.07) ▼ -4.49% (-29.03) ▼ -4.71% (-30.48) ▲ +11.54% (+63.84) ▼ -6.52% (-43.07) ▲ +4.16% (+24.64) ▲ +359.02%
$45,902
Day
$617.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.77$653.98$679.19
Width: 7.7% – Below Lower
Implied Move ±2.0%
$606.75$627.30
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 33.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.90 | SL: $591.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +35.4%
FTNT (Y, F, Z, S) $76.57 2.9M ▼ -2.25% (-1.76) ▼ -1.90% (-1.49) ▼ -6.08% (-4.95) ▼ -26.53% (-27.64) ▼ -3.58% (-2.85) ▼ -17.22% (-15.92) ▲ +52.82%
$15,282
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.98$78.15
MACD: Bearish
Short: 3.4% (3.9d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.0%
PLTR (Y, F, Z, S) $174.90 14.2M ▼ -2.27% (-4.06) ▼ -1.11% (-1.96) ▼ -4.56% (-8.35) ▲ +50.67% (+58.82) ▼ -1.60% (-2.85) ▲ +165.36% (+108.99) ▲ +2373.83%
$247,383
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.4%
$169.83$179.97
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.87 | SL: $161.16 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +8.3%
ADSK (Y, F, Z, S) $264.39 485.8K ▼ -2.31% (-6.24) ▼ -4.41% (-12.19) ▼ -10.17% (-29.92) ▼ -3.12% (-8.50) ▼ -10.68% (-31.62) ▼ -7.84% (-22.48) ▲ +31.73%
$13,173
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.91$290.39$312.88
Width: 15.5% – Below Lower
Implied Move ±2.0%
$259.92$268.86
🔴 Death Cross
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 23.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $6.85 | SL: $250.69 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +38.8%
BE (Y, F, Z, S) $136.54 5.0M ▼ -2.31% (-3.23) ▲ +12.06% (+14.70) ▲ +52.42% (+46.96) ▲ +622.03% (+117.63) ▲ +57.14% (+49.65) ▲ +512.27% (+114.24) ▲ +470.80%
$57,080
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.53$102.23$142.93
Width: 79.6% – Inside
Implied Move ±7.2%
$128.20$144.87
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.95 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -16.2%
DDOG (Y, F, Z, S) $122.54 1.4M ▼ -2.36% (-2.96) ▼ -6.23% (-8.14) ▼ -13.74% (-19.51) ▲ +19.77% (+20.23) ▼ -9.89% (-13.45) ▼ -11.95% (-16.62) ▲ +67.72%
$16,772
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.32$135.15$146.98
Width: 17.5% – Below Lower
Implied Move ±3.2%
$119.21$125.86
MACD: Bearish
Short: 2.9% (2.1d)
Volatility: 60.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.70 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +66.4%
AMZN (Y, F, Z, S) $236.86 12.5M ▼ -2.37% (-5.74) ▼ -3.83% (-9.43) ▲ +6.43% (+14.32) ▲ +26.40% (+49.47) ▲ +2.62% (+6.04) ▲ +8.77% (+19.10) ▲ +146.60%
$24,660
Day
$236.36$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.1%
$232.65$241.07
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +24.7%
NOW (Y, F, Z, S) $134.74 4.8M ▼ -2.50% (-3.45) ▼ -7.83% (-11.45) ▼ -11.96% (-18.30) ▼ -28.55% (-53.83) ▼ -12.04% (-18.45) ▼ -34.67% (-71.52) ▲ +61.08%
$16,108
Day
$134.61$138.19
52W
$134.61$239.62
Bollinger Bands
$137.17$149.96$162.76
Width: 17.1% – Below Lower
Implied Move ±2.6%
$131.73$137.75
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 34.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.86 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +63.3%
TSLA (Y, F, Z, S) $436.01 28.1M ▼ -2.50% (-11.19) ▲ +0.05% (+0.21) ▼ -8.27% (-39.30) ▲ +49.30% (+143.98) ▼ -3.05% (-13.71) ▲ +10.00% (+39.65) ▲ +231.59%
$33,159
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.84$459.37$500.91
Width: 18.1% – Inside
Implied Move ±2.7%
$426.04$445.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.49 | SL: $407.02 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -5.7%
IGV (Y, F, Z, S) $100.75 3.7M ▼ -2.52% (-2.60) ▼ -3.54% (-3.69) ▼ -4.41% (-4.64) ▲ +4.83% (+4.65) ▼ -4.68% (-4.94) ▲ +3.42% (+3.33) ▲ +88.72%
$18,872
Day
$100.54$103.10
52W
$76.68$117.99
Bollinger Bands
$101.49$105.73$109.98
Width: 8.0% – Below Lower
Implied Move ±1.8%
$99.17$102.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.84 | SL: $97.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ RDDT (Y, F, Z, S) $252.35 2.1M ▼ -2.54% (-6.57) ▼ -0.63% (-1.60) ▲ +15.49% (+33.85) ▲ +106.61% (+130.21) ▲ +9.78% (+22.49) ▲ +53.11% (+87.53) ▲ +400.31%
$50,031
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.71
Width: 19.3% – Inside
Implied Move ±4.0%
$243.86$260.85
MACD: Bullish
Short: 16.4% (5.5d)
Volatility: 62.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.87 | SL: $228.62 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.9%
⏸️ SPRX (Y, F, Z, S) $40.87 73.3K ▼ -2.67% (-1.12) ▲ +3.70% (+1.46) ▲ +11.30% (+4.15) ▲ +89.65% (+19.32) ▲ +6.16% (+2.37) ▲ +51.88% (+13.96) ▲ +214.17%
$31,417
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.84
Width: 16.7% – Inside
Implied Move ±3.7%
$39.60$42.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $38.56 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $456.03 881.4K ▼ -2.67% (-12.52) ▲ +3.04% (+13.45) ▲ +1.81% (+8.11) ▲ +87.21% (+212.44) ▲ +8.06% (+34.01) ▲ +133.63% (+260.84) ▲ +6138.44%
$623,844
Day
$453.65$474.50
52W
$148.25$485.33
Bollinger Bands
$410.00$443.49$476.98
Width: 15.1% – Inside
Implied Move ±3.6%
$441.96$470.10
MACD: Bearish
Short: 13.0% (5.8d)
Volatility: 67.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.14 | SL: $421.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.0%
AAPU (Y, F, Z, S) $30.01 945.1K ▼ -2.69% (-0.83) ▼ -1.41% (-0.43) ▼ -12.51% (-4.29) ▲ +34.96% (+7.77) ▼ -10.63% (-3.57) ▲ +0.46% (+0.14) ▲ +117.38%
$21,738
Day
$29.97$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$23.00$37.02
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.95 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.40 1.1M ▼ -2.70% (-8.83) ▲ +1.26% (+3.96) ▲ +5.91% (+17.76) ▲ +59.41% (+118.67) ▲ +3.37% (+10.37) ▲ +81.06% (+142.54) ▲ +403.29%
$50,329
Day
$318.06$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.63$333.97
Width: 12.3% – Inside
Implied Move ±2.9%
$310.47$326.33
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.37 | SL: $303.66 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
HIMS (Y, F, Z, S) $31.33 6.6M ▼ -2.72% (-0.88) ▼ -7.51% (-2.54) ▼ -13.59% (-4.92) ▼ -10.60% (-3.72) ▼ -3.53% (-1.15) ▲ +19.52% (+5.12) ▲ +307.88%
$40,788
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.11$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.10$32.55
MACD: Bearish
Short: 36.5% (4.2d)
Volatility: 53.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.66 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.3%
PWR (Y, F, Z, S) $431.99 291.9K ▼ -2.75% (-12.21) ▲ +4.56% (+18.82) ▼ -0.86% (-3.77) ▲ +47.86% (+139.83) ▲ +2.38% (+10.04) ▲ +35.20% (+112.47) ▲ +192.58%
$29,258
Day
$431.54$446.89
52W
$226.91$473.87
Bollinger Bands
$413.89$430.55$447.22
Width: 7.7% – Inside
Implied Move ±5.0%
$413.70$450.28
MACD: Bullish
Short: 3.7% (5.7d)
Volatility: 37.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.79 | SL: $406.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +10.5%
⏸️ AEO (Y, F, Z, S) $25.94 1.8M ▼ -2.81% (-0.75) ▼ -6.10% (-1.68) ▼ -3.53% (-0.95) ▲ +147.01% (+15.44) ▼ -1.19% (-0.31) ▲ +69.08% (+10.60) ▲ +83.53%
$18,353
Day
$25.93$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±5.3%
$24.78$27.10
MACD: Bearish
Short: 15.0% (2.6d)
Volatility: 51.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.6%
OPEN (Y, F, Z, S) $6.58 21.6M ▼ -2.87% (-0.19) ▲ +2.27% (+0.15) ▲ +1.64% (+0.11) ▲ +755.11% (+5.81) ▲ +12.79% (+0.75) ▲ +379.99% (+5.21) ▲ +280.10%
$38,010
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.26$6.89
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 107.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -54.6%
FAS (Y, F, Z, S) $157.92 719.6K ▼ -2.88% (-4.68) ▼ -11.53% (-20.58) ▼ -7.05% (-11.98) ▲ +24.04% (+30.61) ▼ -6.18% (-10.41) ▲ +15.49% (+21.18) ▲ +110.83%
$21,083
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.16$172.00$184.85
Width: 14.9% – Below Lower
Implied Move ±4.0%
$152.51$163.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.47 | SL: $144.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $622.94 155.2K ▼ -2.89% (-18.57) ▲ +1.62% (+9.96) ▲ +12.89% (+71.15) ▲ +1.93% (+11.81) ▲ +9.69% (+55.01) ▲ +7.44% (+43.14) ▲ +237.69%
$33,769
Day
$619.80$649.00
52W
$469.24$885.92
Bollinger Bands
$538.58$594.62$650.66
Width: 18.8% – Inside
Implied Move ±3.1%
$606.37$639.51
MACD: Bullish
Short: 3.2% (3.3d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.49 | SL: $579.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.8%
⏸️ LRCX (Y, F, Z, S) $208.07 6.4M ▼ -2.94% (-6.31) ▲ +3.54% (+7.11) ▲ +26.64% (+43.77) ▲ +195.26% (+137.60) ▲ +21.55% (+36.89) ▲ +179.74% (+133.69) ▲ +355.84%
$45,584
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.93$186.69$226.46
Width: 42.6% – Inside
Implied Move ±4.1%
$200.76$215.37
MACD: Bullish
Short: 2.9% (2.6d)
Volatility: 53.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.36 | SL: $191.35 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.1%
TEAM (Y, F, Z, S) $133.79 1.1M ▼ -2.98% (-4.10) ▼ -10.47% (-15.64) ▼ -15.95% (-25.38) ▼ -41.45% (-94.71) ▼ -17.49% (-28.35) ▼ -45.70% (-112.61) ▼ -12.51%
$8,749
Day
$133.33$138.92
52W
$133.33$326.00
Bollinger Bands
$138.28$156.48$174.68
Width: 23.3% – Below Lower
Implied Move ±1.3%
$132.32$135.25
MACD: Bearish
Short: 3.5% (2.0d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.84 | SL: $122.10 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +78.8%
DASH (Y, F, Z, S) $210.88 1.1M ▼ -3.00% (-6.52) ▼ -5.90% (-13.23) ▼ -7.10% (-16.10) ▲ +10.27% (+19.65) ▼ -6.89% (-15.60) ▲ +24.53% (+41.54) ▲ +287.14%
$38,714
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.77$226.14$240.52
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.43$216.32
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $196.17 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.4%
⏸️ SPXL (Y, F, Z, S) $224.40 1.8M ▼ -3.02% (-6.99) ▼ -1.39% (-3.15) ▲ +2.51% (+5.50) ▲ +76.30% (+97.11) ▲ +1.72% (+3.79) ▲ +37.87% (+61.63) ▲ +232.95%
$33,295
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±3.3%
$218.14$230.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $215.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $117.74 2.9M ▼ -3.04% (-3.69) ▼ -1.36% (-1.62) ▲ +2.51% (+2.89) ▲ +75.99% (+50.84) ▲ +1.71% (+1.98) ▲ +37.67% (+32.22) ▲ +231.15%
$33,115
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$117.99$124.34
Width: 10.8% – Inside
Implied Move ±5.1%
$112.64$122.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.47 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AIBU (Y, F, Z, S) $49.87 1.8K ▼ -3.13% (-1.61) ▼ -1.02% (-0.51) ▲ +2.59% (+1.26) ▲ +84.29% (+22.81) ▲ +1.01% (+0.50) ▲ +51.57% (+16.97) ▲ +98.80%
$19,880
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
NBIS (Y, F, Z, S) $102.11 5.0M ▼ -3.15% (-3.32) ▲ +4.94% (+4.81) ▲ +25.84% (+20.97) ▲ +327.95% (+78.25) ▲ +21.99% (+18.40) ▲ +176.80% (+65.22) ▲ +410.55%
$51,055
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.91
Width: 38.0% – Inside
Implied Move ±6.5%
$96.51$107.71
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.06 | SL: $89.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +48.4%
WDAY (Y, F, Z, S) $192.81 1.1M ▼ -3.38% (-6.74) ▼ -8.09% (-16.98) ▼ -10.28% (-22.09) ▼ -20.78% (-50.58) ▼ -10.23% (-21.97) ▼ -21.63% (-53.22) ▲ +15.67%
$11,567
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$197.97$212.19$226.42
Width: 13.4% – Below Lower
Implied Move ±1.1%
$191.02$194.60
MACD: Bearish
Short: 4.1% (3.3d)
Volatility: 31.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.50 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
⏸️ MUU (Y, F, Z, S) $132.97 379.4K ▼ -3.41% (-4.69) ▲ +2.92% (+3.77) ▲ +86.42% (+61.64) ▲ +1316.98% (+123.59) ▲ +31.99% (+32.23) ▲ +601.02% (+114.00) ▲ +425.11%
$52,511
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.71$161.33
Width: 91.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $104.06 3.2M ▼ -3.51% (-3.78) ▼ -7.98% (-9.02) ▼ -16.33% (-20.31) ▼ -6.80% (-7.59) ▼ -4.80% (-5.25) ▼ -25.70% (-36.00) ▲ +63.64%
$16,364
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.6%
$100.91$107.21
MACD: Bullish
Short: 11.2% (3.0d)
Volatility: 36.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +56.1%
HIBL (Y, F, Z, S) $73.16 41.8K ▼ -3.59% (-2.72) ▲ +0.41% (+0.30) ▲ +8.53% (+5.75) ▲ +211.90% (+49.70) ▲ +11.40% (+7.49) ▲ +75.82% (+31.55) ▲ +140.89%
$24,089
Day
$72.59$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.51
Width: 21.7% – Inside
Implied Move ±2.7%
$71.46$74.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.71 | SL: $67.73 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PDD (Y, F, Z, S) $108.13 8.2M ▼ -3.73% (-4.19) ▼ -11.08% (-13.47) ▼ -2.06% (-2.27) ▲ +3.82% (+3.98) ▼ -4.64% (-5.26) ▲ +10.19% (+10.00) ▲ +14.00%
$11,400
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.7%
$105.62$110.64
MACD: Bearish
Short: 3.2% (3.1d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.12 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.6%
ISRG (Y, F, Z, S) $540.66 1.3M ▼ -3.77% (-21.16) ▼ -7.59% (-44.42) ▼ -3.37% (-18.86) ▲ +5.00% (+25.77) ▼ -4.54% (-25.70) ▲ +0.33% (+1.78) ▲ +106.57%
$20,657
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.40$571.62$597.83
Width: 9.2% – Below Lower
Implied Move ±3.1%
$526.28$555.04
MACD: Bearish
Short: 2.1% (4.9d)
Volatility: 38.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.92 | SL: $514.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.5%
MSFU (Y, F, Z, S) $37.63 486.0K ▼ -3.77% (-1.48) ▼ -6.82% (-2.76) ▼ -6.30% (-2.53) ▲ +25.69% (+7.69) ▼ -9.20% (-3.82) ▲ +6.29% (+2.23) ▲ +99.43%
$19,943
Day
$37.53$38.65
52W
$23.38$57.52
Bollinger Bands
$38.37$40.88$43.38
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.40$38.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.22 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $310.80 431.2K ▼ -3.79% (-12.26) ▼ -2.51% (-7.99) ▼ -2.39% (-7.62) ▲ +2.84% (+8.58) ▼ -0.57% (-1.77) ▲ +5.65% (+16.61) ▲ +79.69%
$17,969
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.59$328.03
Width: 7.2% – Inside
Implied Move ±5.4%
$296.54$325.07
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 28.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.42 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +22.9%
⏸️ SPYU (Y, F, Z, S) $55.87 478.2K ▼ -4.06% (-2.36) ▼ -1.99% (-1.13) ▲ +2.24% (+1.23) ▲ +88.61% (+26.25) ▲ +1.87% (+1.03) ▲ +24.48% (+10.99) ▲ +426.04%
$52,604
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.31$60.06
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.8%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
BKNG (Y, F, Z, S) $5098.06 46.5K ▼ -4.08% (-216.65) ▼ -6.37% (-346.94) ▼ -6.59% (-359.64) ▲ +4.40% (+215.06) ▼ -4.80% (-257.27) ▲ +7.47% (+354.50) ▲ +122.00%
$22,200
Day
$5096.63$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5217.10$5385.00$5552.90
Width: 6.2% – Below Lower
Implied Move ±5.8%
$4845.86$5350.26
MACD: Bearish
Short: 2.1% (3.9d)
Volatility: 28.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $111.62 | SL: $4874.82 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
MRVL (Y, F, Z, S) $79.65 5.2M ▼ -4.09% (-3.40) ▼ -4.48% (-3.74) ▼ -5.40% (-4.55) ▲ +36.04% (+21.10) ▼ -6.20% (-5.27) ▼ -30.63% (-35.17) ▲ +96.28%
$19,628
Day
$79.51$82.54
52W
$46.93$127.06
Bollinger Bands
$79.90$85.04$90.19
Width: 12.1% – Below Lower
Implied Move ±3.7%
$77.12$82.18
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 54.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.09 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.1%
NTSK (Y, F, Z, S) $15.72 1.1M ▼ -4.15% (-0.68) ▼ -6.04% (-1.01) ▼ -17.48% (-3.33) ▼ -30.10% (-6.77) ▼ -10.38% (-1.82) ▼ -30.10% (-6.77) ▼ -30.10%
$6,990
Day
$15.70$16.36
52W
$15.70$27.99
Bollinger Bands
$15.49$17.82$20.15
Width: 26.2% – Inside
Implied Move ±12.0%
$14.12$17.32
MACD: Bearish
Short: N/A (2.1d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.71 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +68.1%
KSS (Y, F, Z, S) $19.62 1.3M ▼ -4.20% (-0.86) ▼ -9.83% (-2.14) ▼ -11.54% (-2.56) ▲ +195.35% (+12.98) ▼ -3.87% (-0.79) ▲ +60.96% (+7.43) ▼ -17.98%
$8,202
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.32$21.35$23.38
Width: 19.0% – Inside
Implied Move ±4.9%
$18.80$20.44
MACD: Bearish
Short: 36.0% (8.4d)
Volatility: 103.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
⚠️ 58%
Confidence: HOLD
ATR: $1.08 | SL: $17.46 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +13.0%
NVDU (Y, F, Z, S) $111.40 168.8K ▼ -4.29% (-4.99) ▼ -3.72% (-4.31) ▲ +4.79% (+5.09) ▲ +139.40% (+64.87) ▼ -5.37% (-6.32) ▲ +32.73% (+27.47) ▲ +441.41%
$54,141
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.18$115.65$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.25$127.55
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ORCL (Y, F, Z, S) $193.59 10.8M ▼ -4.30% (-8.70) ▲ +2.34% (+4.44) ▲ +4.96% (+9.15) ▲ +38.40% (+53.71) ▼ -0.42% (-0.81) ▲ +25.10% (+38.84) ▲ +126.51%
$22,651
Day
$192.95$201.68
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.39
Width: 13.3% – Inside
Implied Move ±3.5%
$187.76$199.41
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $181.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +50.6%
NVDL (Y, F, Z, S) $83.21 3.9M ▼ -4.31% (-3.75) ▼ -3.72% (-3.22) ▲ +4.74% (+3.76) ▲ +138.44% (+48.31) ▼ -5.45% (-4.80) ▲ +31.86% (+20.10) ▲ +2142.04%
$224,204
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.9%
$79.76$86.67
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.27 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SOXL (Y, F, Z, S) $53.61 39.7M ▼ -4.39% (-2.46) ▲ +7.98% (+3.96) ▲ +30.18% (+12.43) ▲ +353.58% (+41.79) ▲ +27.55% (+11.58) ▲ +91.90% (+25.67) ▲ +319.50%
$41,950
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.77$46.62$58.47
Width: 50.8% – Inside
Implied Move ±7.0%
$50.42$56.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.09 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FBL (Y, F, Z, S) $28.32 681.6K ▼ -4.42% (-1.31) ▼ -8.91% (-2.77) ▼ -10.03% (-3.16) ▲ +7.88% (+2.07) ▼ -12.89% (-4.19) ▼ -14.42% (-4.77) ▲ +590.12%
$69,012
Day
$28.32$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.4%
$27.26$29.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.23 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $70.44 578.2K ▼ -4.43% (-3.26) ▼ -2.39% (-1.72) ▼ -11.18% (-8.86) ▲ +75.81% (+30.37) ▼ -4.22% (-3.10) ▲ +316.18% (+53.51) ▲ +229.35%
$32,935
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±8.7%
$65.21$75.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.70 | SL: $59.03 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
C (Y, F, Z, S) $111.06 13.6M ▼ -4.51% (-5.24) ▼ -7.91% (-9.54) ▼ -1.54% (-1.74) ▲ +64.57% (+43.58) ▼ -4.82% (-5.63) ▲ +55.29% (+39.54) ▲ +146.19%
$24,619
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.13$117.74$125.35
Width: 12.9% – Inside
Implied Move ±3.0%
$108.19$113.93
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 25.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.04 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
FNGO (Y, F, Z, S) $111.22 7.7K ▼ -4.51% (-5.25) ▼ -3.43% (-3.95) ▼ -4.27% (-4.96) ▲ +46.00% (+35.04) ▼ -4.56% (-5.31) ▲ +26.57% (+23.35) ▲ +595.13%
$69,513
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.40$116.78$122.17
Width: 9.2% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.87 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $196.05 14.3K ▼ -4.60% (-9.44) ▼ -3.43% (-6.96) ▼ -4.29% (-8.79) ▲ +46.49% (+62.22) ▼ -4.96% (-10.23) ▲ +26.44% (+41.00) ▲ +551.71%
$65,171
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28
MACD: Bearish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.59 1.6M ▼ -4.61% (-1.77) ▼ -7.60% (-3.01) ▲ +11.92% (+3.90) ▲ +38.90% (+10.25) ▲ +4.69% (+1.64) ▼ -5.50% (-2.13) ▲ +167.59%
$26,759
Day
$36.40$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±3.9%
$35.37$37.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 67.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $170.06 1.3M ▼ -4.62% (-8.24) ▼ -8.57% (-15.94) ▼ -3.23% (-5.68) ▲ +41.52% (+49.89) ▼ -3.37% (-5.93) ▲ +18.87% (+27.00) ▼ -41.28%
$5,872
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.54$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.2%
$165.39$174.73
MACD: Bearish
Short: 3.9% (3.1d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.21 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.3%
⏸️ PTIR (Y, F, Z, S) $25.58 1.7M ▼ -4.62% (-1.24) ▼ -2.48% (-0.65) ▼ -11.30% (-3.26) ▲ +74.09% (+10.89) ▼ -4.30% (-1.15) ▲ +313.68% (+19.40) ▲ +1515.68%
$161,568
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.8%
$17.80$33.36
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $21.45 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $53.72 410.1K ▼ -4.73% (-2.67) ▲ +0.33% (+0.17) ▲ +9.58% (+4.70) ▲ +180.08% (+34.54) ▲ +2.31% (+1.22) ▲ +69.71% (+22.07) ▲ +970.10%
$107,010
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±4.9%
$51.48$55.97
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $32.99 28.9K ▼ -4.82% (-1.67) ▼ -11.44% (-4.26) ▼ -2.12% (-0.72) ▲ +136.91% (+19.07) ▼ -2.66% (-0.90) ▲ +42.16% (+9.78) ▲ +42.16%
$14,216
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 51.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $337.20 9.1M ▼ -4.91% (-17.41) ▲ +1.42% (+4.71) ▼ -0.58% (-1.97) ▲ +77.44% (+147.16) ▼ -2.57% (-8.90) ▲ +51.42% (+114.51) ▲ +508.85%
$60,885
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.96$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.3%
$327.85$346.54
MACD: Bullish
Short: 1.3% (2.5d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $315.08 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +35.7%
TSLL (Y, F, Z, S) $17.81 46.2M ▼ -4.97% (-0.93) ▼ -0.23% (-0.04) ▼ -17.57% (-3.79) ▲ +69.89% (+7.33) ▼ -6.81% (-1.30) ▼ -28.05% (-6.94) ▲ +201.06%
$30,106
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.17$37.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $51.80 38.6M ▼ -5.02% (-2.74) ▼ -7.80% (-4.38) ▼ -6.38% (-3.53) ▲ +31.70% (+12.47) ▼ -5.82% (-3.20) ▲ +15.77% (+7.06) ▲ +62.34%
$16,234
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.11$55.40$57.70
Width: 8.3% – Below Lower
Implied Move ±1.9%
$50.99$52.61
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 20.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.10 | SL: $49.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +19.9%
TQQQ (Y, F, Z, S) $52.79 112.0M ▼ -5.05% (-2.81) ▼ -2.58% (-1.40) ▲ +1.64% (+0.85) ▲ +93.44% (+25.50) ▲ +0.13% (+0.07) ▲ +40.52% (+15.22) ▲ +443.23%
$54,323
Day
$52.63$54.88
52W
$17.41$60.59
Bollinger Bands
$50.52$53.89$57.26
Width: 12.5% – Inside
Implied Move ±3.9%
$51.05$54.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.14 1.8M ▼ -5.11% (-8.24) ▲ +8.16% (+11.55) ▲ +7.83% (+11.12) ▲ +254.41% (+109.93) ▲ +6.43% (+9.25) ▲ +120.69% (+83.75) ▲ +920.93%
$102,093
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.34$145.47$159.61
Width: 19.4% – Inside
Implied Move ±6.3%
$144.90$161.38
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.87 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.2%
WFC (Y, F, Z, S) $88.43 17.4M ▼ -5.48% (-5.13) ▼ -7.50% (-7.17) ▼ -4.81% (-4.47) ▲ +26.45% (+18.50) ▼ -5.12% (-4.77) ▲ +26.92% (+18.75) ▲ +116.78%
$21,678
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.27$94.07$97.87
Width: 8.1% – Below Lower
Implied Move ±3.0%
$86.18$90.68
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.06 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.9%
TECL (Y, F, Z, S) $115.96 680.1K ▼ -5.88% (-7.24) ▼ -1.58% (-1.86) ▲ +1.62% (+1.85) ▲ +126.76% (+64.82) ▼ -1.30% (-1.53) ▲ +46.59% (+36.86) ▲ +387.96%
$48,796
Day
$115.64$121.65
52W
$30.54$146.37
Bollinger Bands
$110.44$119.64$128.83
Width: 15.4% – Inside
Implied Move ±8.9%
$107.16$124.76
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.75 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $25.28 106.6K ▼ -6.06% (-1.63) ▼ -7.06% (-1.92) ▼ -6.27% (-1.69) ▲ +28.87% (+5.66) ▼ -7.60% (-2.08) ▼ -3.57% (-0.94) ▲ +259.07%
$35,907
Day
$25.20$26.58
52W
$11.65$35.24
Bollinger Bands
$25.76$27.39$29.03
Width: 11.9% – Below Lower
Implied Move ±17.8%
$21.46$29.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.00 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
AFRM (Y, F, Z, S) $71.29 4.0M ▼ -6.15% (-4.68) ▼ -12.64% (-10.32) ▲ +8.58% (+5.63) ▲ +41.46% (+20.89) ▼ -4.21% (-3.14) ▲ +28.81% (+15.94) ▲ +430.07%
$53,007
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.02$76.86$83.69
Width: 17.8% – Inside
Implied Move ±4.5%
$68.56$74.03
MACD: Bearish
Short: 6.2% (3.7d)
Volatility: 64.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.8%
ARMG (Y, F, Z, S) $5.11 834.0K ▼ -6.86% (-0.38) ▼ -15.76% (-0.96) ▼ -31.24% (-2.32) ▼ -32.20% (-2.43) ▼ -10.29% (-0.59) ▼ -65.73% (-9.81) ▼ -65.73%
$3,427
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.3% – Below Lower
Implied Move ±12.7%
$4.56$5.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.41 | SL: $4.30 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
FNGU (Y, F, Z, S) $23.41 3.2M ▼ -6.92% (-1.74) ▼ -5.03% (-1.24) ▼ -7.25% (-1.83) ▲ +60.23% (+8.80) ▼ -7.32% (-1.85) ▼ -3.40% (-0.82) ▼ -3.40%
$9,660
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.55$25.27$27.00
Width: 13.7% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.05 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTU (Y, F, Z, S) $563.16 1.5M ▼ -6.96% (-42.12) ▼ -13.57% (-88.39) ▼ -13.81% (-90.24) ▼ -9.17% (-56.87) ▼ -14.83% (-98.04) ▼ -9.11% (-56.44) ▲ +47.19%
$14,719
Day
$563.06$590.00
52W
$529.06$810.72
Bollinger Bands
$595.05$651.16$707.27
Width: 17.2% – Below Lower
Implied Move ±17.3%
$480.35$645.97
MACD: Bearish
Short: 2.1% (2.8d)
Volatility: 30.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $18.02 | SL: $527.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.8%
⏸️ BULZ (Y, F, Z, S) $265.54 183.3K ▼ -7.08% (-20.22) ▲ +2.37% (+6.14) ▲ +7.88% (+19.40) ▲ +164.35% (+165.09) ▲ +2.31% (+5.99) ▲ +79.01% (+117.20) ▲ +879.13%
$97,913
Day
$264.50$284.14
52W
$57.00$335.58
Bollinger Bands
$239.82$265.12$290.41
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 81.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.82 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHOP (Y, F, Z, S) $155.03 4.1M ▼ -7.41% (-12.41) ▼ -7.87% (-13.25) ▼ -3.02% (-4.82) ▲ +56.72% (+56.11) ▼ -3.69% (-5.94) ▲ +52.57% (+53.42) ▲ +287.77%
$38,777
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.15$165.75$174.35
Width: 10.4% – Below Lower
Implied Move ±3.9%
$149.93$160.13
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.21 | SL: $142.61 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.6%
⏸️ ORCX (Y, F, Z, S) $16.90 5.1M ▼ -8.55% (-1.58) ▲ +3.87% (+0.63) ▲ +7.44% (+1.17) ▲ +36.95% (+4.56) ▼ -1.92% (-0.33) ▼ -17.80% (-3.66) ▼ -17.80%
$8,220
Day
$16.78$18.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.9%
$15.91$17.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RIVN (Y, F, Z, S) $17.23 26.7M ▼ -8.62% (-1.62) ▼ -13.40% (-2.66) ▼ -7.89% (-1.48) ▲ +29.51% (+3.93) ▼ -12.61% (-2.48) ▲ +29.12% (+3.89) ▲ +1.74%
$10,174
Day
$17.11$18.09
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±5.0%
$16.49$17.96
MACD: Bearish
Short: 14.5% (4.6d)
Volatility: 85.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📉 Puts - oversold
📉 Puts - earnings weakness (28d)
Confidence: HOLD
ATR: $1.10 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -1.5%
APP (Y, F, Z, S) $609.21 3.5M ▼ -8.89% (-59.42) ▼ -1.19% (-7.32) ▼ -9.77% (-65.95) ▲ +110.89% (+320.33) ▼ -9.59% (-64.61) ▲ +89.73% (+288.12) ▲ +5489.08%
$558,908
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$587.84$671.12$754.40
Width: 24.8% – Inside
Implied Move ±5.0%
$583.37$635.05
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 57.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $36.63 | SL: $535.96 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.8%
⏸️ AVL (Y, F, Z, S) $41.53 360.7K ▼ -9.50% (-4.36) ▲ +2.42% (+0.98) ▼ -2.88% (-1.23) ▲ +159.00% (+25.50) ▼ -5.81% (-2.56) ▲ +55.43% (+14.81) ▲ +103.44%
$20,344
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±6.1%
$39.39$43.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $36.02 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $26.22 28.7K ▼ -16.00% (-4.99) ▼ -17.27% (-5.47) ▼ -9.58% (-2.78) ▼ -12.26% (-3.66) ▼ -10.12% (-2.95) ▼ -12.26% (-3.66) ▼ -12.26%
$8,774
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.47$30.88$34.29
Width: 22.1% – Below Lower
MACD: Bearish
Short: N/A (N/A)
Volatility: 94.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

MSTR (Y, F, Z, S) $183.76

▲ +6.22% (+10.76)
5D: ▲ +10.05% (+16.79)
1M: ▲ +13.37% (+21.68)
6M: ▼ -51.83% (-197.70)
YTD: ▲ +20.93% (+31.81)
1Y: ▼ -46.30% (-158.42)
Volume: 25.6M
52W: $149.75 - $457.22
Market Cap: 53.17B
Volatility: 66.2%
BB: Above Upper (17.7%)
MACD: -4.512 | -9.011 (Bullish)
MA: 50d: $184.26 | 200d: $314.18
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 12.9% (1.6d)
P/E: 7.54
EPS: 24.36
1y Target Est: $478.23
Upside %: +160.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $163.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $183.76
Current
Stop Loss: $163.55
-11.0%
Target: $224.16
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$178.11$190.20
52W
$149.75$457.22
Bollinger Bands
$147.63$161.93$176.23
Width: 17.7% – Above Upper
Implied Move ±5.7%
$174.88$192.63

DOW (Y, F, Z, S) $28.01

▲ +5.50% (+1.46)
5D: ▲ +8.06% (+2.09)
1M: ▲ +19.45% (+4.56)
6M: ▼ -3.57% (-1.04)
YTD: ▲ +19.80% (+4.63)
1Y: ▼ -24.89% (-9.28)
Volume: 8.1M
52W: $19.82 - $39.24
Market Cap: 19.91B
Volatility: 46.8%
BB: Above Upper (25.6%)
MACD: +1.003 | +0.637 (Bullish)
MA: 50d: $23.38 | 200d: $25.02
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -96.50
EPS: -1.61
1y Target Est: $27.31
Upside %: -2.5%
Div: $1.40 (5.27%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $26.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.01
Current
Stop Loss: $26.36
-5.9%
Target: $31.30
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$26.83$28.17
52W
$19.82$39.24
Bollinger Bands
$21.27$24.40$27.52
Width: 25.6% – Above Upper
Implied Move ±3.2%
$27.24$28.78

CONL (Y, F, Z, S) $18.92

▲ +4.99% (+0.90)
5D: ▲ +10.77% (+1.84)
1M: ▲ +4.01% (+0.73)
6M: ▲ +1.78% (+0.33)
YTD: ▲ +29.15% (+4.27)
1Y: ▼ -48.16% (-17.58)
Volume: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.8%
BB: Inside (25.8%)
MACD: -0.991 | -1.548 (Bullish)
MA: 50d: $20.72 | 200d: $30.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.36 | Stop Loss: $16.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.92
Current
Stop Loss: $16.20
-14.4%
Target: $24.36
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
Day
$18.26$19.48
52W
$9.21$72.35
Bollinger Bands
$14.77$16.96$19.16
Width: 25.8% – Inside
Implied Move ±8.8%
$17.51$20.33

LABU (Y, F, Z, S) $171.62

▲ +4.08% (+6.73)
5D: ▲ +4.37% (+7.19)
1M: ▲ +5.44% (+8.85)
6M: ▲ +197.87% (+114.00)
YTD: ▲ +7.67% (+12.23)
1Y: ▲ +118.91% (+93.22)
Volume: 325.3K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 70.8%
BB: Inside (18.9%)
MACD: +3.803 | +4.259 (Bearish)
MA: 50d: $152.21 | 200d: $90.18
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.85 | Stop Loss: $149.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $171.62
Current
Stop Loss: $149.91
-12.6%
Target: $215.03
+25.3%
Risk/Reward: 12.6% / 25.3% (1:2)
ML Predictions
Day
$163.65$172.64
52W
$32.22$186.24
Bollinger Bands
$148.90$164.48$180.06
Width: 18.9% – Inside
Implied Move ±6.9%
$161.60$181.64

CRWG (Y, F, Z, S) $4.09

▲ +4.06% (+0.16)
5D: ▲ +31.50% (+0.98)
1M: ▲ +38.96% (+1.15)
6M: ▼ -74.71% (-12.08)
YTD: ▲ +50.91% (+1.38)
1Y: ▼ -74.71% (-12.08)
Volume: 61.2M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 188.8%
BB: Inside (62.3%)
MACD: -0.138 | -0.359 (Bullish)
MA: 50d: $4.03 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $3.18 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.09
Current
Stop Loss: $3.18
-22.3%
Target: $5.91
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
Day
$3.90$4.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.25$4.26
Width: 62.3% – Inside
Implied Move ±13.9%
$3.61$4.57

LB (Y, F, Z, S) $57.61

▲ +4.03% (+2.23)
5D: ▲ +22.26% (+10.49)
1M: ▲ +10.09% (+5.28)
6M: ▼ -22.05% (-16.30)
YTD: ▲ +17.60% (+8.62)
1Y: ▼ -20.28% (-14.65)
Volume: 285.0K
52W: $43.75 - $87.17
Market Cap: 4.59B
Volatility: 76.2%
BB: Above Upper (26.1%)
MACD: -1.024 | -2.190 (Bullish)
MA: 50d: $57.60 | 200d: $61.01
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 12.5% (5.1d)
P/E: 65.47
EPS: 0.88
1y Target Est: $74.25
Upside %: +28.9%
Div: $0.40 (0.72%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $51.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $57.61
Current
Stop Loss: $51.91
-9.9%
Target: $69.00
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.80$59.08
52W
$43.75$87.17
Bollinger Bands
$44.26$50.91$57.56
Width: 26.1% – Above Upper
Implied Move ±9.1%
$53.17$62.05

PILL (Y, F, Z, S) $12.47

▲ +4.00% (+0.48)
5D: ▲ +0.65% (+0.08)
1M: ▲ +0.90% (+0.11)
6M: ▲ +125.76% (+6.95)
YTD: ▲ +1.38% (+0.17)
1Y: ▲ +79.05% (+5.51)
Volume: 29.8K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.7%
BB: Inside (16.6%)
MACD: +0.222 | +0.341 (Bearish)
MA: 50d: $11.16 | 200d: $7.53
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $11.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.47
Current
Stop Loss: $11.11
-10.9%
Target: $15.20
+21.9%
Risk/Reward: 10.9% / 21.9% (1:2)
ML Predictions
Day
$11.90$12.47
52W
$3.59$13.33
Bollinger Bands
$11.29$12.31$13.33
Width: 16.6% – Inside
Implied Move ±5.6%
$11.88$13.06

ACN (Y, F, Z, S) $286.93

▲ +3.66% (+10.14)
5D: ▲ +1.81% (+5.11)
1M: ▲ +4.47% (+12.27)
6M: ▼ -3.38% (-10.05)
YTD: ▲ +6.95% (+18.64)
1Y: ▼ -16.61% (-57.14)
Volume: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.94B
Volatility: 28.1%
BB: Above Upper (9.1%)
MACD: +5.092 | +4.291 (Bullish)
MA: 50d: $261.43 | 200d: $272.54
P/C Vol Ratio: 1.78
Opt Dir: Bearish   Short: 2.1% (3.1d)
P/E: 23.71
EPS: 12.10
1y Target Est: $290.59
Upside %: +1.3%
Div: $6.52 (2.36%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $271.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $286.93
Current
Stop Loss: $271.87
-5.2%
Target: $317.06
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$276.17$291.09
52W
$229.40$394.41
Bollinger Bands
$260.59$273.06$285.52
Width: 9.1% – Above Upper
Implied Move ±2.4%
$281.18$292.69

RKLX (Y, F, Z, S) $61.90

▲ +3.51% (+2.10)
5D: ▲ +12.22% (+6.74)
1M: ▲ +132.76% (+35.31)
6M: ▲ +719.99% (+54.35)
YTD: ▲ +55.57% (+22.11)
1Y: ▲ +1073.55% (+56.63)
Volume: 752.0K
52W: $3.32 - $65.04
AUM: 145.89M
Volatility: 185.7%
BB: Inside (95.5%)
MACD: +8.272 | +7.095 (Bullish)
MA: 50d: $32.45 | 200d: $23.47
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $46.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $61.90
Current
Stop Loss: $46.37
-25.1%
Target: $92.97
+50.2%
Risk/Reward: 25.1% / 50.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.87$65.04
52W
$3.32$65.04
Bollinger Bands
$24.63$47.15$69.66
Width: 95.5% – Inside
Implied Move ±6.3%
$58.59$65.21

SATS (Y, F, Z, S) $127.60

▲ +3.12% (+3.86)
5D: ▲ +9.11% (+10.65)
1M: ▲ +22.77% (+23.67)
6M: ▲ +462.11% (+104.90)
YTD: ▲ +17.39% (+18.90)
1Y: ▲ +447.17% (+104.28)
Volume: 5.1M
52W: $14.90 - $128.64
Market Cap: 36.73B
Volatility: 50.0%
BB: Above Upper (28.1%)
MACD: +9.181 | +8.488 (Bullish)
MA: 50d: $91.10 | 200d: $52.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 21.4% (4.2d)
P/E: -37.90
EPS: -45.02
1y Target Est: $122.86
Upside %: -3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.05 | Stop Loss: $117.50 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.60
Current
Stop Loss: $117.50
-7.9%
Target: $147.81
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$122.67$128.64
52W
$14.90$128.64
Bollinger Bands
$95.90$111.55$127.21
Width: 28.1% – Above Upper
Implied Move ±2.0%
$125.44$129.76

FOUR (Y, F, Z, S) $67.54

▲ +3.11% (+2.03)
5D: ▲ +2.20% (+1.46)
1M: ▲ +2.16% (+1.42)
6M: ▼ -24.83% (-22.32)
YTD: ▲ +7.27% (+4.57)
1Y: ▼ -33.88% (-34.61)
Volume: 994.1K
52W: $61.23 - $127.50
Market Cap: 5.99B
Volatility: 38.5%
BB: Above Upper (7.2%)
MACD: -0.475 | -0.953 (Bullish)
MA: 50d: $67.41 | 200d: $82.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.0% (7.1d)
P/E: 31.56
EPS: 2.14
1y Target Est: $91.39
Upside %: +35.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $62.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $67.54
Current
Stop Loss: $62.56
-7.4%
Target: $77.51
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$64.62$68.57
52W
$61.23$127.50
Bollinger Bands
$62.73$65.07$67.41
Width: 7.2% – Above Upper
Implied Move ±3.3%
$65.67$69.42

KHC (Y, F, Z, S) $24.19

▲ +2.89% (+0.68)
5D: ▲ +3.24% (+0.76)
1M: ▼ -1.27% (-0.31)
6M: ▼ -12.33% (-3.40)
YTD: ▼ -0.25% (-0.06)
1Y: ▼ -10.70% (-2.90)
Volume: 4.7M
52W: $22.91 - $31.87
Market Cap: 28.63B
Volatility: 20.1%
BB: Inside (8.6%)
MACD: -0.247 | -0.245 (Bearish)
MA: 50d: $24.29 | 200d: $25.83
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 7.2% (4.5d)
P/E: 9.63
EPS: -3.71
1y Target Est: $26.92
Upside %: +11.3%
Div: $1.60 (6.81%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $23.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.19
Current
Stop Loss: $23.30
-3.7%
Target: $25.96
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.53$24.22
52W
$22.91$31.87
Bollinger Bands
$22.98$24.01$25.04
Width: 8.6% – Inside
Implied Move ±1.6%
$23.87$24.51

UNHG (Y, F, Z, S) $17.54

▲ +2.87% (+0.49)
5D: ▼ -4.73% (-0.87)
1M: ▼ -2.44% (-0.44)
6M: ▲ +27.15% (+3.75)
YTD: ▲ +4.47% (+0.75)
1Y: ▲ +27.15% (+3.75)
Volume: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (16.5%)
MACD: +0.207 | +0.180 (Bullish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $15.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.54
Current
Stop Loss: $15.87
-9.5%
Target: $20.88
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$17.09$17.66
52W
$9.10$22.82
Bollinger Bands
$15.81$17.23$18.66
Width: 16.5% – Inside
Implied Move ±5.4%
$16.73$18.35

PM (Y, F, Z, S) $170.20

▲ +2.62% (+4.35)
5D: ▲ +7.17% (+11.39)
1M: ▲ +8.42% (+13.22)
6M: ▲ +2.59% (+4.30)
YTD: ▲ +6.11% (+9.80)
1Y: ▲ +48.74% (+55.77)
Volume: 2.0M
52W: $113.18 - $181.91
Market Cap: 264.94B
Volatility: 25.7%
BB: Above Upper (9.8%)
MACD: +2.942 | +2.104 (Bullish)
MA: 50d: $155.04 | 200d: $161.92
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.8d)
P/E: 24.25
EPS: 7.02
1y Target Est: $182.88
Upside %: +7.4%
Div: $5.88 (3.55%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $164.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.20
Current
Stop Loss: $164.01
-3.6%
Target: $182.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$166.57$170.23
52W
$113.18$181.91
Bollinger Bands
$152.35$160.17$168.00
Width: 9.8% – Above Upper
Implied Move ±1.6%
$167.87$172.53

XOM (Y, F, Z, S) $129.78

▲ +2.56% (+3.24)
5D: ▲ +5.59% (+6.87)
1M: ▲ +10.21% (+12.02)
6M: ▲ +23.06% (+24.32)
YTD: ▲ +7.84% (+9.44)
1Y: ▲ +22.62% (+23.94)
Volume: 8.7M
52W: $95.18 - $129.94
Market Cap: 553.28B
Volatility: 21.8%
BB: Above Upper (12.5%)
MACD: +2.404 | +1.673 (Bullish)
MA: 50d: $118.39 | 200d: $110.62
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 1.1% (2.3d)
P/E: 18.86
EPS: 6.88
1y Target Est: $131.58
Upside %: +1.4%
Div: $4.12 (3.26%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $124.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.78
Current
Stop Loss: $124.55
-4.0%
Target: $140.25
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$127.13$129.94
52W
$95.18$129.94
Bollinger Bands
$113.37$120.93$128.48
Width: 12.5% – Above Upper
Implied Move ±1.7%
$127.87$131.69

COIN (Y, F, Z, S) $259.07

▲ +2.52% (+6.38)
5D: ▲ +5.49% (+13.48)
1M: ▲ +3.45% (+8.65)
6M: ▲ +25.68% (+52.94)
YTD: ▲ +14.56% (+32.93)
1Y: ▲ +1.45% (+3.70)
Volume: 4.7M
52W: $142.58 - $444.65
Market Cap: 69.86B
Volatility: 61.0%
BB: Inside (13.6%)
MACD: -4.352 | -7.806 (Bullish)
MA: 50d: $263.80 | 200d: $288.34
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 8.6% (2.1d)
P/E: 22.39
EPS: 11.57
1y Target Est: $341.56
Upside %: +31.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.00 | Stop Loss: $239.06 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $259.07
Current
Stop Loss: $239.06
-7.7%
Target: $299.08
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$253.82$263.07
52W
$142.58$444.65
Bollinger Bands
$226.92$243.43$259.93
Width: 13.6% – Inside
Implied Move ±4.3%
$249.60$268.54

CHTR (Y, F, Z, S) $202.79

▲ +2.48% (+4.90)
5D: ▼ -3.30% (-6.92)
1M: ▼ -3.21% (-6.73)
6M: ▼ -47.51% (-183.54)
YTD: ▼ -2.86% (-5.96)
1Y: ▼ -41.44% (-143.50)
Volume: 286.0K
52W: $193.00 - $437.06
Market Cap: 27.70B
Volatility: 31.2%
BB: Inside (6.1%)
MACD: -1.428 | -0.979 (Bearish)
MA: 50d: $206.85 | 200d: $298.51
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.62
EPS: 36.06
1y Target Est: $300.29
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $190.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.79
Current
Stop Loss: $190.69
-6.0%
Target: $227.00
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$196.24$204.58
52W
$193.00$437.06
Bollinger Bands
$201.16$207.53$213.91
Width: 6.1% – Inside
Implied Move ±2.2%
$198.95$206.63

XLE (Y, F, Z, S) $48.08

▲ +2.31% (+1.08)
5D: ▲ +3.30% (+1.53)
1M: ▲ +7.31% (+3.28)
6M: ▲ +19.20% (+7.74)
YTD: ▲ +7.55% (+3.38)
1Y: ▲ +8.95% (+3.95)
Volume: 28.7M
52W: $36.32 - $48.22
Market Cap: 8.96B
Volatility: 20.3%
BB: Above Upper (11.4%)
MACD: +0.663 | +0.389 (Bullish)
MA: 50d: $44.94 | 200d: $42.85
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 19.03
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $46.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $48.08
Current
Stop Loss: $46.30
-3.7%
Target: $51.64
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.18$48.22
52W
$36.32$48.22
Bollinger Bands
$42.66$45.24$47.83
Width: 11.4% – Above Upper
Implied Move ±1.9%
$47.32$48.85

XOP (Y, F, Z, S) $132.68

▲ +2.26% (+2.93)
5D: ▲ +3.29% (+4.22)
1M: ▲ +2.90% (+3.74)
6M: ▲ +18.79% (+20.99)
YTD: ▲ +5.08% (+6.42)
1Y: ▼ -4.75% (-6.61)
Volume: 2.5M
52W: $97.08 - $142.87
Market Cap: 9.35B
Volatility: 24.9%
BB: Above Upper (6.8%)
MACD: +0.022 | -0.643 (Bullish)
MA: 50d: $129.24 | 200d: $124.83
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.45
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $126.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $132.68
Current
Stop Loss: $126.51
-4.7%
Target: $145.02
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$129.85$133.51
52W
$97.08$142.87
Bollinger Bands
$122.41$126.72$131.03
Width: 6.8% – Above Upper
Implied Move ±1.4%
$131.15$134.21

TPL (Y, F, Z, S) $328.75

▲ +2.15% (+6.92)
5D: ▲ +8.52% (+25.80)
1M: ▲ +17.46% (+48.87)
6M: ▼ -25.49% (-112.47)
YTD: ▲ +14.46% (+41.53)
1Y: ▼ -25.30% (-111.32)
Volume: 89.5K
52W: $269.23 - $485.16
Market Cap: 22.66B
Volatility: 46.9%
BB: Above Upper (17.0%)
MACD: +4.752 | +0.587 (Bullish)
MA: 50d: $302.57 | 200d: $340.17
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 7.0% (12.4d)
P/E: 47.71
EPS: 6.89
1y Target Est: $280.83
Upside %: -14.6%
Div: $2.13 (0.66%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $304.64 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $328.75
Current
Stop Loss: $304.64
-7.3%
Target: $376.97
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$322.76$331.48
52W
$269.23$485.16
Bollinger Bands
$273.08$298.51$323.94
Width: 17.0% – Above Upper
Implied Move ±1.3%
$325.17$332.33

JNJ (Y, F, Z, S) $217.88

▲ +1.98% (+4.23)
5D: ▲ +5.90% (+12.13)
1M: ▲ +1.73% (+3.71)
6M: ▲ +42.88% (+65.39)
YTD: ▲ +5.28% (+10.93)
1Y: ▲ +55.13% (+77.43)
Volume: 4.6M
52W: $137.89 - $218.45
Market Cap: 524.95B
Volatility: 17.7%
BB: Above Upper (6.1%)
MACD: +2.230 | +1.660 (Bullish)
MA: 50d: $202.82 | 200d: $174.23
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 21.07
EPS: 10.34
1y Target Est: $212.00
Upside %: -2.7%
Div: $5.20 (2.43%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.38 | Stop Loss: $211.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $217.88
Current
Stop Loss: $211.11
-3.1%
Target: $231.42
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.15$218.45
52W
$137.89$218.45
Bollinger Bands
$201.60$207.98$214.36
Width: 6.1% – Above Upper
Implied Move ±0.9%
$216.29$219.47

FANG (Y, F, Z, S) $154.14

▲ +1.94% (+2.93)
5D: ▲ +4.39% (+6.48)
1M: ▲ +0.05% (+0.08)
6M: ▲ +15.19% (+20.32)
YTD: ▲ +2.53% (+3.81)
1Y: ▼ -10.79% (-18.63)
Volume: 660.3K
52W: $111.64 - $175.92
Market Cap: 44.62B
Volatility: 30.0%
BB: Inside (8.6%)
MACD: -0.258 | -0.673 (Bullish)
MA: 50d: $149.28 | 200d: $141.78
P/C Vol Ratio: 12.55
Opt Dir: Bearish   Short: 4.8% (4.6d)
P/E: 10.82
EPS: 14.24
1y Target Est: $178.56
Upside %: +15.8%
Div: $4.00 (2.65%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.61 | Stop Loss: $144.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $154.14
Current
Stop Loss: $144.93
-6.0%
Target: $172.57
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$151.51$155.37
52W
$111.64$175.92
Bollinger Bands
$142.17$148.52$154.88
Width: 8.6% – Inside
Implied Move ±38.7%
$103.47$204.81

VZ (Y, F, Z, S) $39.76

▲ +1.94% (+0.76)
5D: ▼ -0.28% (-0.11)
1M: ▼ -0.85% (-0.34)
6M: ▼ -2.64% (-1.08)
YTD: ▼ -0.68% (-0.27)
1Y: ▲ +10.99% (+3.94)
Volume: 10.5M
52W: $10.42 - $44.33
Market Cap: 167.67B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.079 | -0.069 (Bearish)
MA: 50d: $39.83 | 200d: $40.84
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.7%
Div: $2.76 (7.08%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $34.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.76
Current
Stop Loss: $34.52
-13.2%
Target: $50.25
+26.4%
Risk/Reward: 13.2% / 26.4% (1:2)
ML Predictions
Day
$39.10$39.76
52W
$10.42$44.33
Bollinger Bands
$39.04$39.68$40.31
Width: 3.2% – Inside
Implied Move ±1.4%
$39.30$40.23

CVX (Y, F, Z, S) $167.02

▲ +1.92% (+3.15)
5D: ▲ +4.88% (+7.77)
1M: ▲ +11.50% (+17.22)
6M: ▲ +24.08% (+32.41)
YTD: ▲ +9.59% (+14.61)
1Y: ▲ +11.38% (+17.07)
Volume: 5.4M
52W: $127.59 - $167.64
Market Cap: 336.52B
Volatility: 23.2%
BB: Inside (16.3%)
MACD: +3.494 | +2.104 (Bullish)
MA: 50d: $152.74 | 200d: $147.69
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: 0.9% (1.3d)
P/E: 23.49
EPS: 7.11
1y Target Est: $171.91
Upside %: +2.9%
Div: $6.84 (4.17%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $159.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $167.02
Current
Stop Loss: $159.56
-4.5%
Target: $181.94
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.10$167.64
52W
$127.59$167.64
Bollinger Bands
$142.13$154.72$167.30
Width: 16.3% – Inside
Implied Move ±1.9%
$164.32$169.72

RKLB (Y, F, Z, S) $88.24

▲ +1.92% (+1.66)
5D: ▲ +6.21% (+5.16)
1M: ▲ +59.25% (+32.83)
6M: ▲ +293.93% (+65.84)
YTD: ▲ +26.49% (+18.48)
1Y: ▲ +265.23% (+64.08)
Volume: 10.7M
52W: $14.71 - $90.49
Market Cap: 47.13B
Volatility: 92.9%
BB: Inside (54.8%)
MACD: +8.175 | +7.410 (Bullish)
MA: 50d: $59.48 | 200d: $44.31
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -756.32
EPS: -0.38
1y Target Est: $74.04
Upside %: -16.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $76.00 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.24
Current
Stop Loss: $76.00
-13.9%
Target: $112.72
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$84.50$90.49
52W
$14.71$90.49
Bollinger Bands
$54.72$75.38$96.05
Width: 54.8% – Inside
Implied Move ±6.8%
$83.18$93.30

XME (Y, F, Z, S) $122.00

▲ +1.87% (+2.24)
5D: ▲ +6.99% (+7.97)
1M: ▲ +21.12% (+21.27)
6M: ▲ +115.29% (+65.33)
YTD: ▲ +17.75% (+18.39)
1Y: ▲ +108.33% (+63.44)
Volume: 929.7K
52W: $45.72 - $122.39
Market Cap: 2.14B
Volatility: 36.1%
BB: Inside (24.0%)
MACD: +5.352 | +4.222 (Bullish)
MA: 50d: $100.89 | 200d: $80.88
P/C Vol Ratio: 3.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.44
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $115.87 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.00
Current
Stop Loss: $115.87
-5.0%
Target: $134.27
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$119.31$122.39
52W
$45.72$122.39
Bollinger Bands
$96.56$109.73$122.91
Width: 24.0% – Inside
Implied Move ±2.5%
$119.41$124.59

KDP (Y, F, Z, S) $28.19

▲ +1.71% (+0.48)
5D: ▲ +2.12% (+0.58)
1M: ▼ -2.74% (-0.79)
6M: ▼ -15.61% (-5.22)
YTD: ▲ +1.49% (+0.42)
1Y: ▼ -6.61% (-2.00)
Volume: 2.8M
52W: $24.82 - $35.33
Market Cap: 38.31B
Volatility: 27.1%
BB: Inside (3.9%)
MACD: -0.019 | -0.025 (Bullish)
MA: 50d: $27.57 | 200d: $30.22
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 24.31
EPS: 1.16
1y Target Est: $34.43
Upside %: +22.1%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $27.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $28.19
Current
Stop Loss: $27.35
-3.0%
Target: $29.89
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$27.79$28.35
52W
$24.82$35.33
Bollinger Bands
$27.23$27.77$28.30
Width: 3.9% – Inside
Implied Move ±1.9%
$27.73$28.66

TMO (Y, F, Z, S) $617.23

▲ +1.67% (+10.15)
5D: ▲ +1.77% (+10.73)
1M: ▲ +7.17% (+41.32)
6M: ▲ +44.76% (+190.85)
YTD: ▲ +6.52% (+37.78)
1Y: ▲ +11.21% (+62.20)
Volume: 1.0M
52W: $384.82 - $628.08
Market Cap: 231.90B
Volatility: 19.5%
BB: Inside (13.8%)
MACD: +11.404 | +9.222 (Bullish)
MA: 50d: $582.75 | 200d: $488.88
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.0% (1.7d)
P/E: 35.68
EPS: 17.30
1y Target Est: $651.52
Upside %: +5.6%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.49 | Stop Loss: $590.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $617.23
Current
Stop Loss: $590.24
-4.4%
Target: $671.20
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$607.10$620.00
52W
$384.82$628.08
Bollinger Bands
$550.73$591.66$632.58
Width: 13.8% – Inside
Implied Move ±1.6%
$608.57$625.89

AZN (Y, F, Z, S) $96.07

▲ +1.65% (+1.56)
5D: ▲ +2.19% (+2.06)
1M: ▲ +4.93% (+4.51)
6M: ▲ +34.90% (+24.86)
YTD: ▲ +4.50% (+4.14)
1Y: ▲ +50.10% (+32.07)
Volume: 2.4M
52W: $60.82 - $96.51
Market Cap: 297.87B
Volatility: 20.4%
BB: Inside (7.3%)
MACD: +1.315 | +1.155 (Bullish)
MA: 50d: $90.49 | 200d: $78.38
P/C Vol Ratio: 1.53
Opt Dir: Bearish   Short: 0.3% (1.9d)
P/E: 31.92
EPS: 3.01
1y Target Est: $98.96
Upside %: +3.0%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.63 | Stop Loss: $92.80 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $96.07
Current
Stop Loss: $92.80
-3.4%
Target: $102.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$95.38$96.43
52W
$60.82$96.51
Bollinger Bands
$89.37$92.75$96.12
Width: 7.3% – Inside
Implied Move ±2.3%
$94.18$97.96

CTSH (Y, F, Z, S) $85.86

▲ +1.65% (+1.39)
5D: ▲ +0.10% (+0.09)
1M: ▲ +2.15% (+1.81)
6M: ▲ +18.64% (+13.49)
YTD: ▲ +3.45% (+2.86)
1Y: ▲ +13.06% (+9.92)
Volume: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.93B
Volatility: 24.4%
BB: Inside (6.1%)
MACD: +1.465 | +1.688 (Bearish)
MA: 50d: $79.58 | 200d: $74.55
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 6.9% (7.3d)
P/E: 19.88
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.0%
Div: $1.24 (1.47%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $82.49 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.86
Current
Stop Loss: $82.49
-3.9%
Target: $92.60
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$84.75$87.03
52W
$64.70$89.37
Bollinger Bands
$81.83$84.41$86.99
Width: 6.1% – Inside
Implied Move ±3.8%
$83.08$88.64

PG (Y, F, Z, S) $146.60

▲ +1.64% (+2.36)
5D: ▲ +3.58% (+5.07)
1M: ▲ +1.01% (+1.47)
6M: ▼ -8.40% (-13.44)
YTD: ▲ +2.30% (+3.29)
1Y: ▼ -5.80% (-9.03)
Volume: 6.6M
52W: $137.62 - $176.43
Market Cap: 343.12B
Volatility: 18.1%
BB: Inside (6.5%)
MACD: -0.449 | -0.952 (Bullish)
MA: 50d: $144.91 | 200d: $153.73
P/C Vol Ratio: 3.68
Opt Dir: Strong Bearish   Short: 0.8% (1.8d)
P/E: 21.40
EPS: 6.85
1y Target Est: $165.50
Upside %: +12.9%
Div: $4.23 (2.93%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.88 | Stop Loss: $142.83 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $146.60
Current
Stop Loss: $142.83
-2.6%
Target: $154.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$144.37$146.90
52W
$137.62$176.43
Bollinger Bands
$138.73$143.39$148.05
Width: 6.5% – Inside
Implied Move ±1.4%
$144.88$148.32

CRWV (Y, F, Z, S) $88.90

▲ +1.62% (+1.42)
5D: ▲ +15.32% (+11.81)
1M: ▲ +22.87% (+16.55)
6M: ▲ +107.61% (+46.08)
YTD: ▲ +24.14% (+17.29)
1Y: ▲ +122.25% (+48.90)
Volume: 16.4M
52W: $33.51 - $187.00
Market Cap: 44.34B
Volatility: 94.1%
BB: Inside (34.6%)
MACD: +0.502 | -1.628 (Bullish)
MA: 50d: $82.62 | 200d: $102.74
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 21.5% (2.2d)
P/E: -376.03
EPS: -1.65
1y Target Est: $122.30
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $77.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $77.84
-12.4%
Target: $111.02
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$87.12$93.18
52W
$33.51$187.00
Bollinger Bands
$64.51$78.02$91.53
Width: 34.6% – Inside
Implied Move ±6.9%
$83.72$94.08

PFE (Y, F, Z, S) $25.53

▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.41% (-0.90)
6M: ▲ +13.21% (+2.98)
YTD: ▲ +2.53% (+0.63)
1Y: ▲ +3.66% (+0.90)
Volume: 25.3M
52W: $19.83 - $27.21
Market Cap: 145.13B
Volatility: 21.6%
BB: Inside (3.1%)
MACD: +0.023 | +0.002 (Bullish)
MA: 50d: $25.23 | 200d: $23.92
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 14.84
EPS: 1.72
1y Target Est: $28.66
Upside %: +12.2%
Div: $1.72 (6.84%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.53
Current
Stop Loss: $24.71
-3.2%
Target: $27.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$25.20$25.62
52W
$19.83$27.21
Bollinger Bands
$24.79$25.18$25.58
Width: 3.1% – Inside
Implied Move ±1.6%
$25.19$25.87

UNH (Y, F, Z, S) $338.81

▲ +1.46% (+4.88)
5D: ▼ -2.32% (-8.04)
1M: ▼ -0.67% (-2.29)
6M: ▼ -15.53% (-62.29)
YTD: ▲ +2.64% (+8.70)
1Y: ▼ -36.15% (-191.86)
Volume: 2.1M
52W: $231.57 - $594.32
Market Cap: 306.91B
Volatility: 26.8%
BB: Inside (8.7%)
MACD: +2.860 | +2.625 (Bullish)
MA: 50d: $329.00 | 200d: $337.73
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 1.5% (2.2d)
P/E: 17.65
EPS: 19.20
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.65%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $322.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.81
Current
Stop Loss: $322.45
-4.8%
Target: $371.53
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$334.31$340.11
52W
$231.57$594.32
Bollinger Bands
$320.19$334.76$349.33
Width: 8.7% – Inside
Implied Move ±2.2%
$332.53$345.09

T (Y, F, Z, S) $23.64

▲ +1.44% (+0.34)
5D: ▼ -1.07% (-0.25)
1M: ▼ -1.64% (-0.39)
6M: ▼ -10.58% (-2.80)
YTD: ▼ -3.74% (-0.92)
1Y: ▲ +13.17% (+2.75)
Volume: 15.9M
52W: $20.48 - $29.13
Market Cap: 169.00B
Volatility: 18.1%
BB: Inside (5.8%)
MACD: -0.281 | -0.235 (Bearish)
MA: 50d: $24.55 | 200d: $26.35
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: 1.6% (2.9d)
P/E: 7.70
EPS: 3.07
1y Target Est: $29.63
Upside %: +25.4%
Div: $1.11 (4.76%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.64
Current
Stop Loss: $22.89
-3.2%
Target: $25.13
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$23.33$23.72
52W
$20.48$29.13
Bollinger Bands
$23.35$24.05$24.74
Width: 5.8% – Inside
Implied Move ±1.7%
$23.29$23.98

HON (Y, F, Z, S) $213.29

▲ +1.43% (+3.01)
5D: ▲ +3.92% (+8.05)
1M: ▲ +8.02% (+15.85)
6M: ▲ +8.76% (+17.18)
YTD: ▲ +9.33% (+18.21)
1Y: ▲ +5.83% (+11.76)
Volume: 1.5M
52W: $166.32 - $225.29
Market Cap: 143.74B
Volatility: 23.4%
BB: Above Upper (11.0%)
MACD: +3.938 | +2.456 (Bullish)
MA: 50d: $196.42 | 200d: $200.79
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 22.50
EPS: 9.48
1y Target Est: $234.58
Upside %: +10.0%
Div: $4.58 (2.18%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $205.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $213.29
Current
Stop Loss: $205.37
-3.7%
Target: $229.14
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$210.98$214.57
52W
$166.32$225.29
Bollinger Bands
$189.79$200.79$211.80
Width: 11.0% – Above Upper
Implied Move ±1.2%
$211.19$215.40

PYPL (Y, F, Z, S) $57.35

▲ +1.41% (+0.79)
5D: ▼ -1.57% (-0.92)
1M: ▼ -5.57% (-3.39)
6M: ▼ -13.32% (-8.81)
YTD: ▼ -1.76% (-1.03)
1Y: ▼ -34.06% (-29.62)
Volume: 12.9M
52W: $55.72 - $93.03
Market Cap: 54.80B
Volatility: 28.9%
BB: Inside (8.1%)
MACD: -1.212 | -1.135 (Bearish)
MA: 50d: $61.35 | 200d: $67.37
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.8% (3.0d)
P/E: 11.52
EPS: 4.98
1y Target Est: $74.63
Upside %: +30.1%
Div: $0.56 (0.99%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $55.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.35
Current
Stop Loss: $55.03
-4.1%
Target: $62.00
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$56.34$57.79
52W
$55.72$93.03
Bollinger Bands
$56.62$58.99$61.37
Width: 8.1% – Inside
Implied Move ±2.2%
$56.26$58.45

MCK (Y, F, Z, S) $835.55

▲ +1.40% (+11.58)
5D: ▲ +2.57% (+20.92)
1M: ▲ +1.52% (+12.54)
6M: ▲ +18.50% (+130.47)
YTD: ▲ +1.86% (+15.27)
1Y: ▲ +41.33% (+244.33)
Volume: 100.5K
52W: $568.11 - $894.75
Market Cap: 103.93B
Volatility: 19.6%
BB: Inside (3.6%)
MACD: +0.420 | -0.675 (Bullish)
MA: 50d: $833.34 | 200d: $744.54
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.6% (3.7d)
P/E: 26.14
EPS: 31.97
1y Target Est: $942.00
Upside %: +12.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.19 | Stop Loss: $805.18 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $835.55
Current
Stop Loss: $805.18
-3.6%
Target: $896.30
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$820.13$838.46
52W
$568.11$894.75
Bollinger Bands
$807.20$821.94$836.68
Width: 3.6% – Inside
Implied Move ±1.5%
$824.90$846.21

PEP (Y, F, Z, S) $145.48

▲ +1.39% (+2.00)
5D: ▲ +4.38% (+6.11)
1M: ▼ -3.80% (-5.74)
6M: ▲ +11.66% (+15.19)
YTD: ▲ +1.37% (+1.96)
1Y: ▲ +4.38% (+6.10)
Volume: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.17B
Volatility: 16.9%
BB: Inside (10.6%)
MACD: -1.178 | -1.356 (Bullish)
MA: 50d: $144.67 | 200d: $139.31
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 27.61
EPS: 5.27
1y Target Est: $155.82
Upside %: +7.1%
Div: $5.69 (3.97%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $141.40 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $145.48
Current
Stop Loss: $141.40
-2.8%
Target: $153.64
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$143.34$146.29
52W
$123.93$155.29
Bollinger Bands
$136.19$143.79$151.39
Width: 10.6% – Inside
Implied Move ±1.5%
$143.59$147.37

AEP (Y, F, Z, S) $118.18

▲ +1.33% (+1.56)
5D: ▲ +1.94% (+2.25)
1M: ▲ +2.08% (+2.41)
6M: ▲ +11.67% (+12.35)
YTD: ▲ +2.48% (+2.87)
1Y: ▲ +29.41% (+26.86)
Volume: 590.9K
52W: $90.28 - $124.80
Market Cap: 63.26B
Volatility: 19.6%
BB: Above Upper (3.7%)
MACD: -0.104 | -0.540 (Bullish)
MA: 50d: $118.03 | 200d: $109.64
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 3.4% (5.4d)
P/E: 17.30
EPS: 6.83
1y Target Est: $128.31
Upside %: +8.6%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $114.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.18
Current
Stop Loss: $114.94
-2.7%
Target: $124.64
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$117.01$118.20
52W
$90.28$124.80
Bollinger Bands
$113.39$115.50$117.61
Width: 3.7% – Above Upper
Implied Move ±2.4%
$115.74$120.61

MRK (Y, F, Z, S) $109.68

▲ +1.31% (+1.42)
5D: ▼ -1.18% (-1.31)
1M: ▲ +9.40% (+9.42)
6M: ▲ +33.19% (+27.33)
YTD: ▲ +4.20% (+4.42)
1Y: ▲ +14.20% (+13.64)
Volume: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.91B
Volatility: 26.6%
BB: Inside (13.8%)
MACD: +3.026 | +3.110 (Bearish)
MA: 50d: $99.32 | 200d: $85.09
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.5% (2.7d)
P/E: 14.51
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.3%
Div: $3.40 (3.14%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $105.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.68
Current
Stop Loss: $105.30
-4.0%
Target: $118.45
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$107.95$109.79
52W
$71.26$112.90
Bollinger Bands
$98.69$106.01$113.32
Width: 13.8% – Inside
Implied Move ±1.7%
$108.11$111.25

XBI (Y, F, Z, S) $125.41

▲ +1.26% (+1.56)
5D: ▲ +1.37% (+1.70)
1M: ▲ +2.43% (+2.98)
6M: ▲ +53.73% (+43.83)
YTD: ▲ +2.85% (+3.48)
1Y: ▲ +45.26% (+39.07)
Volume: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 23.8%
BB: Inside (6.7%)
MACD: +1.331 | +1.464 (Bearish)
MA: 50d: $119.36 | 200d: $95.91
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.76 | Stop Loss: $119.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.41
Current
Stop Loss: $119.88
-4.4%
Target: $136.46
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$123.46$125.74
52W
$66.42$129.12
Bollinger Bands
$119.14$123.27$127.40
Width: 6.7% – Inside
Implied Move ±2.1%
$123.13$127.69

AMP (Y, F, Z, S) $501.27

▲ +1.19% (+5.90)
5D: ▼ -0.44% (-2.20)
1M: ▲ +1.99% (+9.78)
6M: ▲ +7.35% (+34.30)
YTD: ▲ +2.23% (+10.93)
1Y: ▼ -3.60% (-18.74)
Volume: 164.0K
52W: $392.21 - $574.69
Market Cap: 47.26B
Volatility: 23.7%
BB: Inside (6.1%)
MACD: +6.696 | +7.629 (Bearish)
MA: 50d: $476.90 | 200d: $491.88
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 3.6% (6.0d)
P/E: 13.79
EPS: 36.36
1y Target Est: $542.30
Upside %: +8.2%
Div: $6.40 (1.29%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.76 | Stop Loss: $479.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $501.27
Current
Stop Loss: $479.74
-4.3%
Target: $544.32
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$490.68$506.74
52W
$392.21$574.69
Bollinger Bands
$482.85$497.93$513.01
Width: 6.1% – Inside
Implied Move ±1.7%
$493.94$508.60

SCHD (Y, F, Z, S) $28.95

▲ +1.17% (+0.33)
5D: ▲ +1.88% (+0.53)
1M: ▲ +4.30% (+1.19)
6M: ▲ +15.18% (+3.82)
YTD: ▲ +5.56% (+1.52)
1Y: ▲ +9.34% (+2.47)
Volume: 11.1M
52W: $23.18 - $29.02
AUM: 71.64B
Volatility: 11.3%
BB: Above Upper (6.7%)
MACD: +0.365 | +0.267 (Bullish)
MA: 50d: $27.34 | 200d: $26.47
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.89
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.27 | Stop Loss: $28.41 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.95
Current
Stop Loss: $28.41
-1.9%
Target: $30.04
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.61$29.02
52W
$23.18$29.02
Bollinger Bands
$26.96$27.89$28.82
Width: 6.7% – Above Upper
Implied Move ±0.8%
$28.75$29.16

XLP (Y, F, Z, S) $82.06

▲ +1.17% (+0.94)
5D: ▲ +4.61% (+3.61)
1M: ▲ +3.86% (+3.05)
6M: ▲ +3.22% (+2.56)
YTD: ▲ +5.63% (+4.38)
1Y: ▲ +10.21% (+7.60)
Volume: 11.7M
52W: $73.79 - $82.67
Market Cap: 17.25B
Volatility: 12.7%
BB: Above Upper (6.6%)
MACD: +0.692 | +0.285 (Bullish)
MA: 50d: $77.64 | 200d: $78.87
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.18
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $80.38 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.06
Current
Stop Loss: $80.38
-2.0%
Target: $85.40
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.05$82.11
52W
$73.79$82.67
Bollinger Bands
$75.91$78.52$81.12
Width: 6.6% – Above Upper
Implied Move ±1.0%
$81.39$82.72

GILD (Y, F, Z, S) $123.12

▲ +1.12% (+1.36)
5D: ▲ +2.03% (+2.45)
1M: ▲ +2.79% (+3.34)
6M: ▲ +20.60% (+21.03)
YTD: ▲ +0.31% (+0.38)
1Y: ▲ +39.08% (+34.59)
Volume: 937.5K
52W: $87.39 - $127.86
Market Cap: 152.77B
Volatility: 24.2%
BB: Inside (6.7%)
MACD: -0.029 | +0.016 (Bearish)
MA: 50d: $122.62 | 200d: $113.00
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.9% (4.1d)
P/E: 19.03
EPS: 6.47
1y Target Est: $134.19
Upside %: +9.0%
Div: $3.16 (2.6%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.12
Current
Stop Loss: $117.52
-4.6%
Target: $134.32
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.65$123.37
52W
$87.39$127.86
Bollinger Bands
$118.46$122.57$126.67
Width: 6.7% – Inside
Implied Move ±2.1%
$120.94$125.30

RTX (Y, F, Z, S) $196.17

▲ +1.08% (+2.09)
5D: ▲ +4.81% (+9.00)
1M: ▲ +7.72% (+14.06)
6M: ▲ +58.13% (+72.12)
YTD: ▲ +6.96% (+12.77)
1Y: ▲ +67.26% (+78.89)
Volume: 1.6M
52W: $110.77 - $197.55
Market Cap: 263.02B
Volatility: 25.2%
BB: Above Upper (10.7%)
MACD: +4.457 | +3.761 (Bullish)
MA: 50d: $178.84 | 200d: $154.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 40.28
EPS: 4.87
1y Target Est: $199.54
Upside %: +1.7%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.15 | Stop Loss: $187.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $196.17
Current
Stop Loss: $187.86
-4.2%
Target: $212.78
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$193.38$196.61
52W
$110.77$197.55
Bollinger Bands
$176.26$186.18$196.10
Width: 10.7% – Above Upper
Implied Move ±2.3%
$192.38$199.96

TEM (Y, F, Z, S) $67.78

▲ +0.94% (+0.63)
5D: ▼ -0.85% (-0.58)
1M: ▼ -1.30% (-0.89)
6M: ▲ +24.85% (+13.49)
YTD: ▲ +14.78% (+8.73)
1Y: ▲ +112.94% (+35.95)
Volume: 1.9M
52W: $31.66 - $104.32
Market Cap: 12.06B
Volatility: 57.4%
BB: Inside (19.3%)
MACD: -0.962 | -1.869 (Bullish)
MA: 50d: $70.33 | 200d: $68.49
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -144.21
EPS: -0.29
1y Target Est: $87.92
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $61.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.78
Current
Stop Loss: $61.11
-9.8%
Target: $81.11
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
Day
$66.15$68.22
52W
$31.66$104.32
Bollinger Bands
$58.88$65.15$71.43
Width: 19.3% – Inside
Implied Move ±4.2%
$65.33$70.23

EXC (Y, F, Z, S) $43.72

▲ +0.92% (+0.40)
5D: ▲ +0.62% (+0.27)
1M: ▼ -0.34% (-0.15)
6M: ▼ -4.18% (-1.91)
YTD: ▲ +0.30% (+0.13)
1Y: ▲ +19.49% (+7.13)
Volume: 6.0M
52W: $36.01 - $48.09
Market Cap: 44.16B
Volatility: 16.1%
BB: Inside (3.1%)
MACD: -0.318 | -0.374 (Bullish)
MA: 50d: $44.57 | 200d: $44.11
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 5.5% (8.4d)
P/E: 15.67
EPS: 2.79
1y Target Est: $49.18
Upside %: +12.5%
Div: $1.60 (3.69%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $42.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.72
Current
Stop Loss: $42.41
-3.0%
Target: $46.35
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.41$43.86
52W
$36.01$48.09
Bollinger Bands
$42.92$43.61$44.29
Width: 3.1% – Inside
Implied Move ±1.8%
$43.04$44.40

SBUX (Y, F, Z, S) $91.37

▲ +0.89% (+0.81)
5D: ▲ +3.62% (+3.19)
1M: ▲ +6.99% (+5.97)
6M: ▲ +9.95% (+8.27)
YTD: ▲ +8.50% (+7.16)
1Y: ▲ +0.78% (+0.71)
Volume: 1.5M
52W: $73.95 - $115.04
Market Cap: 103.90B
Volatility: 29.7%
BB: Inside (11.0%)
MACD: +1.370 | +0.823 (Bullish)
MA: 50d: $85.36 | 200d: $86.10
P/C Vol Ratio: 2.81
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 56.06
EPS: 1.63
1y Target Est: $94.71
Upside %: +3.7%
Div: $2.48 (2.74%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $87.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $91.37
Current
Stop Loss: $87.13
-4.6%
Target: $99.84
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$90.15$91.46
52W
$73.95$115.04
Bollinger Bands
$82.14$86.92$91.70
Width: 11.0% – Inside
Implied Move ±2.1%
$89.76$92.98

INTC (Y, F, Z, S) $47.70

▲ +0.88% (+0.41)
5D: ▲ +16.04% (+6.59)
1M: ▲ +27.18% (+10.19)
6M: ▲ +134.53% (+27.36)
YTD: ▲ +29.28% (+10.80)
1Y: ▲ +148.46% (+28.50)
Volume: 88.6M
52W: $17.67 - $49.00
Market Cap: 227.55B
Volatility: 58.8%
BB: Above Upper (39.8%)
MACD: +2.125 | +1.057 (Bullish)
MA: 50d: $38.65 | 200d: $28.31
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 2.4% (1.1d)
P/E: 795.07
EPS: 0.06
1y Target Est: $39.27
Upside %: -17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $43.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.70
Current
Stop Loss: $43.16
-9.5%
Target: $56.80
+19.1%
Risk/Reward: 9.5% / 19.1% (1:2)
ML Predictions
Day
$47.53$49.00
52W
$17.67$49.00
Bollinger Bands
$31.62$39.48$47.34
Width: 39.8% – Above Upper
Implied Move ±5.0%
$45.66$49.74

TREE (Y, F, Z, S) $62.94

▲ +0.85% (+0.53)
5D: ▲ +12.92% (+7.20)
1M: ▲ +24.63% (+12.44)
6M: ▲ +18.71% (+9.92)
YTD: ▲ +18.55% (+9.85)
1Y: ▲ +72.16% (+26.38)
Volume: 121.2K
52W: $33.50 - $77.35
Market Cap: 860.43M
Volatility: 58.8%
BB: Above Upper (27.6%)
MACD: +1.722 | +0.561 (Bullish)
MA: 50d: $54.40 | 200d: $51.75
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 6.4% (3.0d)
P/E: 59.38
EPS: 1.06
1y Target Est: $81.33
Upside %: +29.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.11 | Stop Loss: $56.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $62.94
Current
Stop Loss: $56.73
-9.9%
Target: $75.36
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$62.28$63.93
52W
$33.50$77.35
Bollinger Bands
$47.34$54.91$62.49
Width: 27.6% – Above Upper
Implied Move ±7.3%
$59.03$66.85

VRSK (Y, F, Z, S) $223.84

▲ +0.79% (+1.75)
5D: ▲ +0.44% (+0.99)
1M: ▲ +2.57% (+5.61)
6M: ▼ -23.04% (-67.01)
YTD: ▲ +0.07% (+0.15)
1Y: ▼ -17.60% (-47.80)
Volume: 328.3K
52W: $196.59 - $321.24
Market Cap: 31.27B
Volatility: 28.7%
BB: Inside (4.5%)
MACD: +0.723 | +0.323 (Bullish)
MA: 50d: $219.71 | 200d: $264.62
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.9% (3.1d)
P/E: 34.38
EPS: 6.51
1y Target Est: $248.56
Upside %: +11.0%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $215.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $223.84
Current
Stop Loss: $215.76
-3.6%
Target: $240.01
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.97$224.54
52W
$196.59$321.24
Bollinger Bands
$216.31$221.27$226.22
Width: 4.5% – Inside
Implied Move ±2.9%
$218.27$229.41

XEL (Y, F, Z, S) $75.51

▲ +0.76% (+0.57)
5D: ▲ +2.90% (+2.13)
1M: ▲ +0.49% (+0.37)
6M: ▲ +9.42% (+6.50)
YTD: ▲ +2.23% (+1.65)
1Y: ▲ +21.68% (+13.46)
Volume: 715.7K
52W: $61.21 - $82.37
Market Cap: 44.67B
Volatility: 15.7%
BB: Above Upper (4.4%)
MACD: -0.438 | -0.793 (Bullish)
MA: 50d: $76.70 | 200d: $72.59
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.9% (5.5d)
P/E: 23.02
EPS: 3.28
1y Target Est: $87.06
Upside %: +15.3%
Div: $2.28 (3.04%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $73.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.51
Current
Stop Loss: $73.25
-3.0%
Target: $80.03
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$74.75$75.51
52W
$61.21$82.37
Bollinger Bands
$72.18$73.78$75.39
Width: 4.4% – Above Upper
Implied Move ±3.4%
$73.31$77.71

BKR (Y, F, Z, S) $49.34

▲ +0.75% (+0.37)
5D: ▼ -1.72% (-0.86)
1M: ▲ +5.22% (+2.45)
6M: ▲ +39.61% (+14.00)
YTD: ▲ +8.34% (+3.80)
1Y: ▲ +11.81% (+5.21)
Volume: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.69B
Volatility: 30.6%
BB: Inside (17.3%)
MACD: +0.543 | +0.193 (Bullish)
MA: 50d: $47.82 | 200d: $43.15
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 4.7% (4.9d)
P/E: 17.01
EPS: 2.90
1y Target Est: $53.19
Upside %: +7.8%
Div: $0.92 (1.88%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $49.34
Current
Stop Loss: $46.77
-5.2%
Target: $54.48
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$49.15$49.75
52W
$33.06$51.12
Bollinger Bands
$42.88$46.93$50.98
Width: 17.3% – Inside
Implied Move ±2.5%
$48.29$50.38

CSX (Y, F, Z, S) $35.88

▲ +0.69% (+0.24)
5D: ▲ +1.57% (+0.56)
1M: ▼ -3.51% (-1.31)
6M: ▲ +29.42% (+8.15)
YTD: ▼ -1.03% (-0.38)
1Y: ▲ +13.41% (+4.24)
Volume: 4.3M
52W: $25.91 - $37.54
Market Cap: 66.88B
Volatility: 17.0%
BB: Inside (6.4%)
MACD: -0.130 | -0.008 (Bearish)
MA: 50d: $35.66 | 200d: $33.26
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 23.30
EPS: 1.54
1y Target Est: $39.83
Upside %: +11.0%
Div: $0.52 (1.46%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $34.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.88
Current
Stop Loss: $34.79
-3.0%
Target: $38.04
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$35.49$35.96
52W
$25.91$37.54
Bollinger Bands
$34.99$36.14$37.30
Width: 6.4% – Inside
Implied Move ±3.9%
$34.69$37.06

CURE (Y, F, Z, S) $115.98

▲ +0.68% (+0.79)
5D: ▼ -2.10% (-2.48)
1M: ▲ +2.19% (+2.48)
6M: ▲ +31.05% (+27.48)
YTD: ▲ +3.96% (+4.42)
1Y: ▲ +21.78% (+20.74)
Volume: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.5%
BB: Inside (12.1%)
MACD: +2.353 | +2.485 (Bearish)
MA: 50d: $109.37 | 200d: $88.00
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.03
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.57 | Stop Loss: $108.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.98
Current
Stop Loss: $108.83
-6.2%
Target: $130.27
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$114.64$116.14
52W
$65.57$123.80
Bollinger Bands
$106.98$113.85$120.72
Width: 12.1% – Inside
Implied Move ±1.9%
$114.10$117.85

CTAS (Y, F, Z, S) $194.03

▲ +0.68% (+1.31)
5D: ▲ +1.98% (+3.77)
1M: ▲ +2.96% (+5.58)
6M: ▼ -6.70% (-13.93)
YTD: ▲ +3.17% (+5.96)
1Y: ▲ +1.74% (+3.31)
Volume: 376.1K
52W: $179.96 - $228.23
Market Cap: 78.18B
Volatility: 17.3%
BB: Inside (5.6%)
MACD: +1.376 | +0.858 (Bullish)
MA: 50d: $186.83 | 200d: $204.24
P/C Vol Ratio: 4.62
Opt Dir: Strong Bearish   Short: 2.1% (4.4d)
P/E: 41.91
EPS: 4.63
1y Target Est: $216.78
Upside %: +11.7%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $187.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.03
Current
Stop Loss: $187.89
-3.2%
Target: $206.31
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$193.51$195.66
52W
$179.96$228.23
Bollinger Bands
$184.37$189.72$195.08
Width: 5.6% – Inside
Implied Move ±2.9%
$189.31$198.75

CSGP (Y, F, Z, S) $62.21

▲ +0.63% (+0.39)
5D: ▲ +1.39% (+0.85)
1M: ▼ -2.42% (-1.54)
6M: ▼ -24.78% (-20.49)
YTD: ▼ -7.48% (-5.03)
1Y: ▼ -10.63% (-7.40)
Volume: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.37B
Volatility: 38.6%
BB: Inside (17.8%)
MACD: -1.793 | -1.389 (Bearish)
MA: 50d: $66.55 | 200d: $78.31
P/C Vol Ratio: 3.35
Opt Dir: Bearish   Short: 4.6% (2.4d)
P/E: 1036.83
EPS: 0.06
1y Target Est: $82.28
Upside %: +32.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $57.38 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $62.21
Current
Stop Loss: $57.38
-7.8%
Target: $71.87
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$61.14$63.26
52W
$57.01$97.43
Bollinger Bands
$58.89$64.63$70.37
Width: 17.8% – Inside
Implied Move ±6.9%
$58.58$65.84

PAYX (Y, F, Z, S) $110.33

▲ +0.61% (+0.67)
5D: ▼ -3.43% (-3.92)
1M: ▼ -4.38% (-5.05)
6M: ▼ -22.79% (-32.56)
YTD: ▼ -1.65% (-1.85)
1Y: ▼ -19.70% (-27.07)
Volume: 441.0K
52W: $107.80 - $158.49
Market Cap: 39.60B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.701 | -0.534 (Bearish)
MA: 50d: $112.39 | 200d: $132.68
P/C Vol Ratio: 5.43
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 24.96
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.7%
Div: $4.32 (3.94%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $106.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.33
Current
Stop Loss: $106.01
-3.9%
Target: $118.96
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$109.46$110.87
52W
$107.80$158.49
Bollinger Bands
$108.56$112.87$117.18
Width: 7.6% – Inside
Implied Move ±2.2%
$108.25$112.41

TMUS (Y, F, Z, S) $190.82

▲ +0.61% (+1.15)
5D: ▼ -3.58% (-7.09)
1M: ▼ -2.72% (-5.34)
6M: ▼ -20.05% (-47.85)
YTD: ▼ -6.02% (-12.22)
1Y: ▼ -9.52% (-20.07)
Volume: 1.4M
52W: $188.12 - $273.15
Market Cap: 214.78B
Volatility: 22.5%
BB: Below Lower (7.2%)
MACD: -2.743 | -2.204 (Bearish)
MA: 50d: $203.15 | 200d: $229.56
P/C Vol Ratio: 13.88
Opt Dir: Strong Bearish   Short: 3.5% (3.6d)
P/E: 18.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +41.8%
Div: $4.08 (2.15%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.90 | Stop Loss: $183.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.82
Current
Stop Loss: $183.01
-4.1%
Target: $206.44
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$189.34$192.13
52W
$188.12$273.15
Bollinger Bands
$191.38$198.53$205.68
Width: 7.2% – Below Lower
Implied Move ±1.8%
$187.93$193.71

CPRT (Y, F, Z, S) $40.08

▲ +0.54% (+0.22)
5D: ▲ +2.68% (+1.04)
1M: ▲ +3.66% (+1.42)
6M: ▼ -33.75% (-20.42)
YTD: ▲ +2.39% (+0.93)
1Y: ▼ -28.70% (-16.14)
Volume: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.80B
Volatility: 23.0%
BB: Inside (5.7%)
MACD: -0.018 | -0.235 (Bullish)
MA: 50d: $39.74 | 200d: $47.74
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.8% (3.7d)
P/E: 24.59
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $38.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $40.08
Current
Stop Loss: $38.40
-4.2%
Target: $43.46
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$39.79$40.31
52W
$37.41$63.85
Bollinger Bands
$38.07$39.19$40.31
Width: 5.7% – Inside
Implied Move ±2.0%
$39.41$40.76

COST (Y, F, Z, S) $946.83

▲ +0.52% (+4.90)
5D: ▲ +3.44% (+31.52)
1M: ▲ +10.02% (+86.27)
6M: ▼ -4.13% (-40.81)
YTD: ▲ +9.80% (+84.49)
1Y: ▲ +3.77% (+34.36)
Volume: 803.1K
52W: $844.06 - $1073.82
Market Cap: 420.35B
Volatility: 18.8%
BB: Inside (14.8%)
MACD: +12.549 | +1.766 (Bullish)
MA: 50d: $896.34 | 200d: $948.68
P/C Vol Ratio: 0.99
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 50.77
EPS: 18.65
1y Target Est: $1030.19
Upside %: +8.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.83 | Stop Loss: $911.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $946.83
Current
Stop Loss: $911.18
-3.8%
Target: $1018.13
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$940.54$955.61
52W
$844.06$1073.82
Bollinger Bands
$817.53$882.80$948.07
Width: 14.8% – Inside
Implied Move ±1.5%
$935.00$958.66

SHW (Y, F, Z, S) $357.82

▲ +0.51% (+1.83)
5D: ▲ +4.92% (+16.79)
1M: ▲ +8.94% (+29.37)
6M: ▲ +3.47% (+12.01)
YTD: ▲ +10.43% (+33.79)
1Y: ▲ +5.67% (+19.20)
Volume: 434.5K
52W: $306.78 - $378.76
Market Cap: 89.22B
Volatility: 24.1%
BB: Inside (15.1%)
MACD: +6.023 | +2.164 (Bullish)
MA: 50d: $334.58 | 200d: $343.38
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.91
EPS: 10.25
1y Target Est: $386.29
Upside %: +8.0%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.91 | Stop Loss: $342.00 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.82
Current
Stop Loss: $342.00
-4.4%
Target: $389.45
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.98$358.82
52W
$306.78$378.76
Bollinger Bands
$308.44$333.67$358.90
Width: 15.1% – Inside
Implied Move ±2.4%
$350.55$365.09

XLRE (Y, F, Z, S) $41.14

▲ +0.51% (+0.21)
5D: ▲ +1.73% (+0.70)
1M: ▲ +1.66% (+0.67)
6M: ▲ +2.86% (+1.14)
YTD: ▲ +1.96% (+0.79)
1Y: ▲ +6.34% (+2.45)
Volume: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Above Upper (3.0%)
MACD: +0.087 | +0.005 (Bullish)
MA: 50d: $40.49 | 200d: $40.62
P/C Vol Ratio: 1.82
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.52
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.14
Current
Stop Loss: $40.24
-2.2%
Target: $42.95
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$40.90$41.26
52W
$34.79$42.42
Bollinger Bands
$39.82$40.43$41.04
Width: 3.0% – Above Upper
Implied Move ±1.0%
$40.80$41.48

AMGN (Y, F, Z, S) $325.68

▲ +0.43% (+1.38)
5D: ▼ -1.34% (-4.43)
1M: ▲ +0.11% (+0.37)
6M: ▲ +15.60% (+43.96)
YTD: ▼ -0.50% (-1.63)
1Y: ▲ +25.90% (+67.00)
Volume: 331.0K
52W: $255.23 - $346.38
Market Cap: 175.37B
Volatility: 28.9%
BB: Inside (5.4%)
MACD: +0.159 | +0.905 (Bearish)
MA: 50d: $328.57 | 200d: $295.20
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 2.8% (6.6d)
P/E: 25.17
EPS: 12.94
1y Target Est: $331.59
Upside %: +1.8%
Div: $9.66 (2.98%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $312.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.68
Current
Stop Loss: $312.24
-4.1%
Target: $352.56
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$323.70$326.53
52W
$255.23$346.38
Bollinger Bands
$319.70$328.59$337.49
Width: 5.4% – Inside
Implied Move ±1.7%
$320.92$330.44

INSM (Y, F, Z, S) $164.26

▲ +0.33% (+0.54)
5D: ▼ -3.53% (-6.01)
1M: ▼ -16.59% (-32.66)
6M: ▲ +130.05% (+92.86)
YTD: ▼ -5.62% (-9.78)
1Y: ▲ +140.53% (+95.97)
Volume: 500.7K
52W: $60.40 - $212.75
Market Cap: 35.03B
Volatility: 56.7%
BB: Inside (20.9%)
MACD: -6.038 | -5.053 (Bearish)
MA: 50d: $188.93 | 200d: $129.41
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: 5.7% (4.0d)
P/E: -50.07
EPS: -6.19
1y Target Est: $215.78
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.18 | Stop Loss: $151.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $164.26
Current
Stop Loss: $151.90
-7.5%
Target: $188.96
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$160.45$164.86
52W
$60.40$212.75
Bollinger Bands
$157.50$175.91$194.32
Width: 20.9% – Inside
Implied Move ±3.1%
$159.93$168.58

ADP (Y, F, Z, S) $257.87

▲ +0.31% (+0.80)
5D: ▼ -2.94% (-7.80)
1M: ▼ -2.67% (-7.08)
6M: ▼ -11.35% (-33.03)
YTD: ▲ +0.25% (+0.64)
1Y: ▼ -9.64% (-27.50)
Volume: 299.6K
52W: $245.59 - $324.50
Market Cap: 104.46B
Volatility: 21.2%
BB: Inside (5.1%)
MACD: +0.307 | +0.316 (Bearish)
MA: 50d: $256.84 | 200d: $286.99
P/C Vol Ratio: 1.46
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.46
EPS: 10.13
1y Target Est: $289.54
Upside %: +12.3%
Div: $6.80 (2.65%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $249.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.87
Current
Stop Loss: $249.36
-3.3%
Target: $274.88
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$256.23$259.04
52W
$245.59$324.50
Bollinger Bands
$253.25$259.93$266.61
Width: 5.1% – Inside
Implied Move ±1.8%
$253.97$261.77

IBM (Y, F, Z, S) $304.10

▲ +0.31% (+0.94)
5D: ▲ +0.46% (+1.38)
1M: ▼ -1.48% (-4.56)
6M: ▲ +29.45% (+69.18)
YTD: ▲ +2.66% (+7.89)
1Y: ▲ +43.26% (+91.83)
Volume: 990.2K
52W: $209.20 - $324.90
Market Cap: 284.20B
Volatility: 27.9%
BB: Inside (5.9%)
MACD: +0.292 | -0.196 (Bullish)
MA: 50d: $303.64 | 200d: $272.13
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.20
EPS: 8.40
1y Target Est: $302.05
Upside %: -0.7%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $290.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $304.10
Current
Stop Loss: $290.34
-4.5%
Target: $331.61
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$301.50$306.38
52W
$209.20$324.90
Bollinger Bands
$293.11$302.01$310.91
Width: 5.9% – Inside
Implied Move ±2.0%
$298.83$309.37

TNA (Y, F, Z, S) $54.31

▲ +0.29% (+0.15)
5D: ▲ +3.75% (+1.97)
1M: ▲ +11.73% (+5.70)
6M: ▲ +110.66% (+28.53)
YTD: ▲ +19.27% (+8.77)
1Y: ▲ +34.09% (+13.81)
Volume: 5.7M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 53.7%
BB: Inside (22.7%)
MACD: +1.852 | +1.295 (Bullish)
MA: 50d: $46.83 | 200d: $38.48
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.14
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $50.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.31
Current
Stop Loss: $50.77
-6.5%
Target: $61.40
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$53.42$54.84
52W
$17.89$55.10
Bollinger Bands
$44.01$49.63$55.25
Width: 22.7% – Inside
Implied Move ±3.9%
$52.51$56.12

TRI (Y, F, Z, S) $126.86

▲ +0.26% (+0.33)
5D: ▼ -1.95% (-2.52)
1M: ▼ -3.75% (-4.94)
6M: ▼ -30.40% (-55.42)
YTD: ▼ -3.81% (-5.03)
1Y: ▼ -16.67% (-25.38)
Volume: 214.1K
52W: $125.80 - $216.72
Market Cap: 57.34B
Volatility: 26.8%
BB: Inside (7.3%)
MACD: -2.012 | -1.922 (Bearish)
MA: 50d: $133.64 | 200d: $168.13
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.2d)
P/E: 32.70
EPS: 3.88
1y Target Est: $180.73
Upside %: +42.5%
Div: $2.38 (1.88%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $126.86
Current
Stop Loss: $121.73
-4.0%
Target: $137.13
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$125.87$128.31
52W
$125.80$216.72
Bollinger Bands
$125.86$130.63$135.41
Width: 7.3% – Inside
Implied Move ±63.8%
$58.10$195.62

DJT (Y, F, Z, S) $14.02

▲ +0.25% (+0.03)
5D: ▲ +0.18% (+0.02)
1M: ▲ +34.08% (+3.56)
6M: ▼ -43.86% (-10.95)
YTD: ▲ +5.93% (+0.78)
1Y: ▼ -64.36% (-25.32)
Volume: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.3%
BB: Inside (37.2%)
MACD: +0.442 | +0.428 (Bullish)
MA: 50d: $12.49 | 200d: $17.51
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $12.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.55
-10.5%
Target: $16.98
+21.1%
Risk/Reward: 10.5% / 21.1% (1:2)
ML Predictions
Day
$13.75$14.12
52W
$10.18$43.46
Bollinger Bands
$11.16$13.71$16.26
Width: 37.2% – Inside
Implied Move ±4.4%
$13.50$14.55

XLV (Y, F, Z, S) $157.09

▲ +0.22% (+0.35)
5D: ▼ -0.65% (-1.03)
1M: ▲ +1.06% (+1.65)
6M: ▲ +14.33% (+19.69)
YTD: ▲ +1.48% (+2.29)
1Y: ▲ +14.18% (+19.51)
Volume: 7.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
Volatility: 13.3%
BB: Inside (4.4%)
MACD: +1.325 | +1.403 (Bearish)
MA: 50d: $153.25 | 200d: $139.80
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.48
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $153.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $157.09
Current
Stop Loss: $153.72
-2.1%
Target: $163.84
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.48$157.41
52W
$125.63$160.59
Bollinger Bands
$152.41$155.87$159.33
Width: 4.4% – Inside
Implied Move ±1.3%
$155.34$158.84

KO (Y, F, Z, S) $71.38

▲ +0.19% (+0.14)
5D: ▲ +2.89% (+2.00)
1M: ▲ +0.57% (+0.40)
6M: ▲ +0.82% (+0.58)
YTD: ▲ +2.10% (+1.46)
1Y: ▲ +18.44% (+11.11)
Volume: 6.7M
52W: $59.54 - $72.91
Market Cap: 307.17B
Volatility: 17.9%
BB: Inside (5.9%)
MACD: +0.063 | -0.174 (Bullish)
MA: 50d: $70.23 | 200d: $69.05
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 0.8% (2.1d)
P/E: 23.63
EPS: 3.02
1y Target Est: $79.59
Upside %: +11.5%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $69.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $71.38
Current
Stop Loss: $69.70
-2.3%
Target: $74.72
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$70.81$71.56
52W
$59.54$72.91
Bollinger Bands
$67.78$69.85$71.93
Width: 5.9% – Inside
Implied Move ±1.3%
$70.57$72.18

MMM (Y, F, Z, S) $169.73

▲ +0.18% (+0.31)
5D: ▲ +2.72% (+4.49)
1M: ▲ +2.43% (+4.03)
6M: ▲ +24.36% (+33.24)
YTD: ▲ +6.01% (+9.63)
1Y: ▲ +26.04% (+35.06)
Volume: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.40B
Volatility: 24.9%
BB: Above Upper (7.4%)
MACD: +0.781 | -0.196 (Bullish)
MA: 50d: $165.72 | 200d: $153.18
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 1.5% (3.3d)
P/E: 27.07
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.6%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $163.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.73
Current
Stop Loss: $163.89
-3.4%
Target: $181.41
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$168.41$170.85
52W
$120.31$174.69
Bollinger Bands
$157.31$163.34$169.36
Width: 7.4% – Above Upper
Implied Move ±1.7%
$167.34$172.12

CAVA (Y, F, Z, S) $68.58

▲ +0.09% (+0.06)
5D: ▼ -1.47% (-1.02)
1M: ▲ +32.09% (+16.66)
6M: ▼ -25.38% (-23.33)
YTD: ▲ +16.85% (+9.89)
1Y: ▼ -39.00% (-43.84)
Volume: 771.1K
52W: $43.41 - $144.49
Market Cap: 7.95B
Volatility: 55.4%
BB: Inside (37.5%)
MACD: +4.175 | +3.487 (Bullish)
MA: 50d: $54.82 | 200d: $71.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 15.5% (4.2d)
P/E: 59.12
EPS: 1.16
1y Target Est: $71.00
Upside %: +3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $63.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $68.58
Current
Stop Loss: $63.53
-7.4%
Target: $78.67
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$67.45$69.30
52W
$43.41$144.49
Bollinger Bands
$50.47$62.12$73.76
Width: 37.5% – Inside
Implied Move ±3.9%
$66.31$70.85

SHLD (Y, F, Z, S) $76.44

▲ +0.08% (+0.06)
5D: ▲ +4.76% (+3.47)
1M: ▲ +19.11% (+12.26)
6M: ▲ +49.14% (+25.19)
YTD: ▲ +17.98% (+11.65)
1Y: ▲ +101.70% (+38.54)
Volume: 902.8K
52W: $37.66 - $77.11
AUM: 5.13B
Volatility: 22.8%
BB: Inside (27.6%)
MACD: +3.081 | +2.020 (Bullish)
MA: 50d: $65.69 | 200d: $61.09
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $73.43 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.44
Current
Stop Loss: $73.43
-3.9%
Target: $82.47
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$75.27$76.51
52W
$37.66$77.11
Bollinger Bands
$59.06$68.51$77.96
Width: 27.6% – Inside
Implied Move ±2.4%
$74.91$77.97

WDC (Y, F, Z, S) $214.14

▲ +0.07% (+0.14)
5D: ▲ +14.10% (+26.46)
1M: ▲ +24.47% (+42.10)
6M: ▲ +429.20% (+173.68)
YTD: ▲ +24.30% (+41.87)
1Y: ▲ +353.29% (+166.90)
Volume: 1.7M
52W: $28.72 - $221.23
Market Cap: 73.41B
Volatility: 77.8%
BB: Inside (34.1%)
MACD: +11.891 | +9.674 (Bullish)
MA: 50d: $172.51 | 200d: $98.64
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 12.2% (3.9d)
P/E: 30.16
EPS: 7.10
1y Target Est: $191.88
Upside %: -10.4%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $187.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.14
Current
Stop Loss: $187.25
-12.6%
Target: $267.92
+25.1%
Risk/Reward: 12.6% / 25.1% (1:2)
ML Predictions
Day
$210.14$218.52
52W
$28.72$221.23
Bollinger Bands
$156.15$188.22$220.29
Width: 34.1% – Inside
Implied Move ±5.1%
$204.89$223.39

ORLY (Y, F, Z, S) $94.69

▲ +0.06% (+0.06)
5D: ▲ +3.34% (+3.06)
1M: ▼ -0.47% (-0.45)
6M: ▲ +1.51% (+1.41)
YTD: ▲ +3.82% (+3.48)
1Y: ▲ +17.94% (+14.40)
Volume: 1.5M
52W: $79.70 - $108.72
Market Cap: 80.11B
Volatility: 20.5%
BB: Inside (6.5%)
MACD: -0.500 | -1.183 (Bullish)
MA: 50d: $95.52 | 200d: $96.34
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.88
EPS: 2.88
1y Target Est: $109.24
Upside %: +15.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $91.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.69
Current
Stop Loss: $91.86
-3.0%
Target: $100.36
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$94.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.22$92.20$95.18
Width: 6.5% – Inside
Implied Move ±2.1%
$93.00$96.38

CMCSA (Y, F, Z, S) $28.50

▲ +0.05% (+0.02)
5D: ▲ +1.01% (+0.29)
1M: ▲ +7.78% (+2.06)
6M: ▼ -8.64% (-2.69)
YTD: ▲ +1.72% (+0.48)
1Y: ▼ -13.99% (-4.64)
Volume: 6.2M
52W: $24.13 - $34.97
Market Cap: 112.30B
Volatility: 28.7%
BB: Inside (5.9%)
MACD: +0.538 | +0.511 (Bullish)
MA: 50d: $26.52 | 200d: $29.79
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.1%
Div: $1.32 (4.63%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $27.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.50
Current
Stop Loss: $27.18
-4.6%
Target: $31.13
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$28.16$28.53
52W
$24.13$34.97
Bollinger Bands
$27.22$28.04$28.87
Width: 5.9% – Inside
Implied Move ±2.2%
$27.97$29.02

ODFL (Y, F, Z, S) $171.70

▲ +0.03% (+0.05)
5D: ▲ +0.37% (+0.63)
1M: ▲ +9.04% (+14.24)
6M: ▲ +15.38% (+22.88)
YTD: ▲ +9.50% (+14.90)
1Y: ▼ -5.82% (-10.61)
Volume: 422.0K
52W: $125.76 - $208.11
Market Cap: 36.09B
Volatility: 34.1%
BB: Inside (15.4%)
MACD: +6.164 | +5.648 (Bullish)
MA: 50d: $149.90 | 200d: $152.27
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 8.2% (7.8d)
P/E: 34.48
EPS: 4.98
1y Target Est: $166.54
Upside %: -3.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.29 | Stop Loss: $163.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $171.70
Current
Stop Loss: $163.12
-5.0%
Target: $188.86
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$169.38$174.92
52W
$125.76$208.11
Bollinger Bands
$150.42$162.98$175.55
Width: 15.4% – Inside
Implied Move ±3.1%
$167.10$176.30

AZO (Y, F, Z, S) $3506.40

▲ +0.02% (+0.65)
5D: ▲ +5.81% (+192.41)
1M: ▲ +0.51% (+17.69)
6M: ▼ -5.36% (-198.55)
YTD: ▲ +3.39% (+114.90)
1Y: ▲ +8.63% (+278.60)
Volume: 27.9K
52W: $3162.00 - $4388.11
Market Cap: 58.32B
Volatility: 27.0%
BB: Inside (9.1%)
MACD: -48.867 | -82.984 (Bullish)
MA: 50d: $3611.76 | 200d: $3806.41
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.45
EPS: 143.39
1y Target Est: $4243.61
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $68.51 | Stop Loss: $3369.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3506.40
Current
Stop Loss: $3369.38
-3.9%
Target: $3780.43
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$3487.87$3529.76
52W
$3162.00$4388.11
Bollinger Bands
$3246.26$3401.17$3556.09
Width: 9.1% – Inside
Implied Move ±1.7%
$3455.43$3557.37

GEHC (Y, F, Z, S) $84.78

▲ +0.01% (+0.01)
5D: ▼ -3.80% (-3.35)
1M: ▲ +0.42% (+0.36)
6M: ▲ +24.67% (+16.77)
YTD: ▲ +3.40% (+2.79)
1Y: ▲ +0.95% (+0.80)
Volume: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.71B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.391 | +1.508 (Bearish)
MA: 50d: $80.48 | 200d: $74.58
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 3.2% (4.3d)
P/E: 17.55
EPS: 4.83
1y Target Est: $91.80
Upside %: +8.3%
Div: $0.14 (0.17%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $80.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $84.78
Current
Stop Loss: $80.60
-4.9%
Target: $93.13
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$83.70$85.36
52W
$57.54$94.63
Bollinger Bands
$80.53$84.23$87.93
Width: 8.8% – Inside
Implied Move ±2.3%
$83.15$86.40

WBD (Y, F, Z, S) $28.86

▲ +0.00% (+0.00)
5D: ▲ +1.91% (+0.54)
1M: ▼ -2.86% (-0.85)
6M: ▲ +229.08% (+20.09)
YTD: ▲ +0.14% (+0.04)
1Y: ▲ +196.61% (+19.13)
Volume: 12.2M
52W: $7.52 - $30.00
Market Cap: 71.56B
Volatility: 39.1%
BB: Inside (5.8%)
MACD: +0.694 | +0.910 (Bearish)
MA: 50d: $26.11 | 200d: $16.07
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.5% (4.1d)
P/E: 151.89
EPS: 0.19
1y Target Est: $27.65
Upside %: -4.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.86
Current
Stop Loss: $27.83
-3.6%
Target: $30.93
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$28.73$29.20
52W
$7.52$30.00
Bollinger Bands
$27.80$28.62$29.44
Width: 5.8% – Inside
Implied Move ±1.8%
$28.43$29.29

EDC (Y, F, Z, S) $62.92

▲ +0.00% (+0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.97% (+12.16)
6M: ▲ +117.78% (+34.03)
YTD: ▲ +15.32% (+8.36)
1Y: ▲ +135.27% (+36.18)
Volume: 25.9K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 39.6%
BB: Inside (35.4%)
MACD: +2.908 | +2.209 (Bullish)
MA: 50d: $54.16 | 200d: $43.49
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $59.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.79
-5.0%
Target: $69.19
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$62.68$63.38
52W
$19.88$64.40
Bollinger Bands
$46.72$56.75$66.79
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.65

XLB (Y, F, Z, S) $48.72

▼ -0.02% (-0.01)
5D: ▲ +2.57% (+1.22)
1M: ▲ +8.54% (+3.83)
6M: ▲ +18.51% (+7.61)
YTD: ▲ +7.43% (+3.37)
1Y: ▲ +15.26% (+6.45)
Volume: 7.1M
52W: $36.02 - $49.13
Market Cap: 3.50B
Volatility: 15.9%
BB: Inside (11.4%)
MACD: +1.100 | +0.867 (Bullish)
MA: 50d: $44.62 | 200d: $43.72
P/C Vol Ratio: 59.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.17
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.46 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.72
Current
Stop Loss: $47.46
-2.6%
Target: $51.24
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.63$49.14
52W
$36.02$49.13
Bollinger Bands
$43.79$46.43$49.07
Width: 11.4% – Inside
Implied Move ±1.4%
$48.15$49.29

🟠 FDGFX (Y, F, Z, S) $44.10

▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
6M: ▲ +39.86% (+12.57)
YTD: ▲ +3.62% (+1.54)
1Y: ▲ +30.06% (+10.19)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.6%)
MACD: +0.263 | +0.205 (Bullish)
MA: 50d: $42.86 | 200d: $38.34
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.29 | Stop Loss: $43.51 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $44.10
Current
Stop Loss: $43.51
-1.3%
Target: $45.27
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.36$43.37$44.38
Width: 4.6% – Inside

EA (Y, F, Z, S) $204.27

▼ -0.03% (-0.06)
5D: ▲ +0.03% (+0.05)
1M: ▲ +0.04% (+0.07)
6M: ▲ +40.41% (+58.79)
YTD: ▼ -0.03% (-0.06)
1Y: ▲ +44.80% (+63.20)
Volume: 283.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.456 | +0.615 (Bearish)
MA: 50d: $202.85 | 200d: $173.05
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 3.7% (4.7d)
P/E: 59.56
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $203.53 | R:R: 2.0:1 | Position: 5.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.27
Current
Stop Loss: $203.53
-0.4%
Target: $205.76
+0.7%
Risk/Reward: 0.4% / 0.7% (1:2)
ML Predictions
Day
$204.19$204.35
52W
$114.66$204.89
Bollinger Bands
$203.68$204.25$204.82
Width: 0.6% – Inside
Implied Move ±0.6%
$203.30$205.25

MCHP (Y, F, Z, S) $73.99

▼ -0.11% (-0.08)
5D: ▲ +0.63% (+0.46)
1M: ▲ +10.14% (+6.81)
6M: ▲ +64.98% (+29.14)
YTD: ▲ +16.12% (+10.27)
1Y: ▲ +34.19% (+18.85)
Volume: 2.3M
52W: $33.33 - $76.06
Market Cap: 39.99B
Volatility: 49.3%
BB: Inside (26.5%)
MACD: +3.269 | +2.745 (Bullish)
MA: 50d: $62.04 | 200d: $61.23
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.00
EPS: -0.46
1y Target Est: $77.80
Upside %: +5.1%
Div: $1.82 (2.46%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $69.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.99
Current
Stop Loss: $69.34
-6.3%
Target: $83.28
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.63$75.01
52W
$33.33$76.06
Bollinger Bands
$59.21$68.25$77.28
Width: 26.5% – Inside
Implied Move ±4.0%
$71.48$76.50

FICO (Y, F, Z, S) $1621.09

▼ -0.13% (-2.09)
5D: ▲ +2.24% (+35.49)
1M: ▼ -10.32% (-186.64)
6M: ▼ -17.35% (-340.41)
YTD: ▼ -4.11% (-69.53)
1Y: ▼ -16.85% (-328.44)
Volume: 67.9K
52W: $1300.00 - $2217.60
Market Cap: 38.91B
Volatility: 35.1%
BB: Inside (16.3%)
MACD: -36.215 | -28.036 (Bearish)
MA: 50d: $1728.95 | 200d: $1696.40
P/C Vol Ratio: 1.52
Opt Dir: Strong Bearish   Short: 5.7% (4.5d)
P/E: 60.90
EPS: 26.62
1y Target Est: $2035.00
Upside %: +25.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.55 | Stop Loss: $1515.98 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1621.09
Current
Stop Loss: $1515.98
-6.5%
Target: $1831.31
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1602.64$1635.00
52W
$1300.00$2217.60
Bollinger Bands
$1553.11$1691.08$1829.05
Width: 16.3% – Inside
Implied Move ±3.3%
$1575.48$1666.70

AMD (Y, F, Z, S) $220.65

▼ -0.15% (-0.32)
5D: ▲ +7.80% (+15.97)
1M: ▲ +6.29% (+13.07)
6M: ▲ +129.69% (+124.59)
YTD: ▲ +3.03% (+6.49)
1Y: ▲ +90.06% (+104.56)
Volume: 18.7M
52W: $76.48 - $267.08
Market Cap: 359.22B
Volatility: 53.4%
BB: Inside (13.0%)
MACD: -1.044 | -1.924 (Bullish)
MA: 50d: $221.46 | 200d: $167.41
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: 2.3% (1.2d)
P/E: 116.13
EPS: 1.90
1y Target Est: $284.92
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.94 | Stop Loss: $204.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.65
Current
Stop Loss: $204.76
-7.2%
Target: $252.42
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$215.11$224.09
52W
$76.48$267.08
Bollinger Bands
$198.82$212.64$226.46
Width: 13.0% – Inside
Implied Move ±3.8%
$213.56$227.73

ROP (Y, F, Z, S) $425.70

▼ -0.15% (-0.66)
5D: ▼ -2.02% (-8.77)
1M: ▼ -3.84% (-16.99)
6M: ▼ -23.06% (-127.61)
YTD: ▼ -4.17% (-18.52)
1Y: ▼ -16.09% (-81.64)
Volume: 168.7K
52W: $420.42 - $591.26
Market Cap: 45.82B
Volatility: 19.9%
BB: Inside (7.7%)
MACD: -5.198 | -3.726 (Bearish)
MA: 50d: $443.25 | 200d: $514.59
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: 2.0% (2.9d)
P/E: 29.28
EPS: 14.54
1y Target Est: $555.69
Upside %: +30.5%
Div: $3.64 (0.85%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $412.47 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $425.70
Current
Stop Loss: $412.47
-3.1%
Target: $452.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$424.50$428.93
52W
$420.42$591.26
Bollinger Bands
$424.02$441.11$458.20
Width: 7.7% – Inside
Implied Move ±4.1%
$410.86$440.54

FXAIX (Y, F, Z, S) $241.94

▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
6M: ▲ +27.10% (+51.59)
YTD: ▲ +1.78% (+4.22)
1Y: ▲ +20.68% (+41.46)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.1%)
MACD: +1.473 | +1.284 (Bullish)
MA: 50d: $236.73 | 200d: $219.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $240.28 | R:R: 2.0:1 | Position: 2.9%
🟢 TRADE SETUP (LONG)
Entry: $241.94
Current
Stop Loss: $240.28
-0.7%
Target: $245.26
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.43$242.40
52W
$171.47$242.40
Bollinger Bands
$234.24$239.09$243.95
Width: 4.1% – Inside

🟠 PCAR (Y, F, Z, S) $119.19

▼ -0.20% (-0.24)
5D: ▲ +0.84% (+1.00)
1M: ▲ +6.86% (+7.65)
6M: ▲ +35.05% (+30.93)
YTD: ▲ +8.84% (+9.68)
1Y: ▲ +10.99% (+11.81)
Volume: 728.0K
52W: $82.75 - $120.53
Market Cap: 62.60B
Volatility: 25.9%
BB: Inside (12.3%)
MACD: +3.398 | +3.052 (Bullish)
MA: 50d: $106.49 | 200d: $97.17
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 3.4% (5.0d)
P/E: 23.37
EPS: 5.10
1y Target Est: $115.32
Upside %: -3.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.31 | Stop Loss: $114.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $119.19
Current
Stop Loss: $114.58
-3.9%
Target: $128.43
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (12d)
Day
$118.75$120.53
52W
$82.75$120.53
Bollinger Bands
$106.67$113.67$120.67
Width: 12.3% – Inside
Implied Move ±14.5%
$104.49$133.90

ASML (Y, F, Z, S) $1267.41

▼ -0.22% (-2.75)
5D: ▲ +6.12% (+73.09)
1M: ▲ +16.51% (+179.59)
6M: ▲ +91.09% (+604.16)
YTD: ▲ +18.47% (+197.55)
1Y: ▲ +73.78% (+538.09)
Volume: 720.9K
52W: $574.25 - $1291.48
Market Cap: 491.94B
Volatility: 40.3%
BB: Inside (33.8%)
MACD: +55.583 | +40.532 (Bullish)
MA: 50d: $1088.06 | 200d: $864.92
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 44.75
EPS: 28.32
1y Target Est: $1221.45
Upside %: -3.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $35.42 | Stop Loss: $1196.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1267.41
Current
Stop Loss: $1196.57
-5.6%
Target: $1409.08
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$1257.00$1273.27
52W
$574.25$1291.48
Bollinger Bands
$947.39$1139.93$1332.47
Width: 33.8% – Inside
Implied Move ±3.1%
$1234.44$1300.38

KOSS (Y, F, Z, S) $4.31

▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
6M: ▼ -12.58% (-0.62)
YTD: ▲ +4.11% (+0.17)
1Y: ▼ -35.58% (-2.38)
Volume: 4.4K
52W: $4.00 - $8.59
Market Cap: 40.76M
Volatility: 56.3%
BB: Inside (10.6%)
MACD: -0.085 | -0.102 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.31
Current
Stop Loss: $3.81
-11.5%
Target: $5.30
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$4.25$4.38
52W
$4.00$8.59
Bollinger Bands
$4.14$4.38$4.61
Width: 10.6% – Inside

REGN (Y, F, Z, S) $756.84

▼ -0.27% (-2.07)
5D: ▼ -5.51% (-44.17)
1M: ▲ +0.56% (+4.22)
6M: ▲ +33.60% (+190.34)
YTD: ▼ -1.95% (-15.03)
1Y: ▲ +10.16% (+69.78)
Volume: 130.5K
52W: $475.17 - $821.11
Market Cap: 80.22B
Volatility: 38.8%
BB: Inside (9.1%)
MACD: +11.288 | +16.579 (Bearish)
MA: 50d: $736.96 | 200d: $608.35
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.5% (3.0d)
P/E: 18.13
EPS: 41.74
1y Target Est: $826.04
Upside %: +9.1%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.59 | Stop Loss: $717.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $756.84
Current
Stop Loss: $717.66
-5.2%
Target: $835.19
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$753.73$766.64
52W
$475.17$821.11
Bollinger Bands
$739.07$774.10$809.13
Width: 9.1% – Inside
Implied Move ±3.0%
$737.86$775.82

FCNTX (Y, F, Z, S) $24.66

▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
6M: ▲ +34.47% (+6.32)
YTD: ▲ +1.48% (+0.36)
1Y: ▲ +30.42% (+5.75)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.9%)
MACD: +0.337 | +0.370 (Bearish)
MA: 50d: $23.45 | 200d: $21.52
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.48 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $24.66
Current
Stop Loss: $24.48
-0.7%
Target: $25.01
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.80$24.40$24.99
Width: 4.9% – Inside

SMCI (Y, F, Z, S) $28.51

▼ -0.30% (-0.09)
5D: ▼ -4.63% (-1.39)
1M: ▼ -9.10% (-2.86)
6M: ▼ -20.79% (-7.49)
YTD: ▼ -2.58% (-0.76)
1Y: ▼ -6.60% (-2.02)
Volume: 18.4M
52W: $25.71 - $66.44
Market Cap: 17.02B
Volatility: 56.6%
BB: Below Lower (10.8%)
MACD: -1.406 | -1.566 (Bullish)
MA: 50d: $33.65 | 200d: $41.92
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 22.45
EPS: 1.27
1y Target Est: $47.24
Upside %: +65.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.51
Current
Stop Loss: $26.14
-8.3%
Target: $33.27
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$27.75$28.75
52W
$25.71$66.44
Bollinger Bands
$28.52$30.14$31.77
Width: 10.8% – Below Lower
Implied Move ±4.5%
$27.42$29.61

HD (Y, F, Z, S) $378.55

▼ -0.31% (-1.18)
5D: ▲ +5.28% (+18.99)
1M: ▲ +6.04% (+21.57)
6M: ▲ +7.39% (+26.06)
YTD: ▲ +10.01% (+34.45)
1Y: ▼ -1.22% (-4.67)
Volume: 1.7M
52W: $320.39 - $424.01
Market Cap: 376.86B
Volatility: 25.8%
BB: Inside (13.8%)
MACD: +5.085 | +0.859 (Bullish)
MA: 50d: $355.25 | 200d: $369.61
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: 1.1% (2.5d)
P/E: 25.82
EPS: 14.66
1y Target Est: $392.39
Upside %: +3.7%
Div: $9.20 (2.42%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.07 | Stop Loss: $362.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $378.55
Current
Stop Loss: $362.42
-4.3%
Target: $410.82
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$374.74$380.09
52W
$320.39$424.01
Bollinger Bands
$330.04$354.57$379.11
Width: 13.8% – Inside
Implied Move ±2.2%
$371.35$385.76

DIS (Y, F, Z, S) $112.62

▼ -0.32% (-0.36)
5D: ▼ -1.36% (-1.55)
1M: ▲ +1.93% (+2.13)
6M: ▲ +24.89% (+22.45)
YTD: ▼ -1.01% (-1.15)
1Y: ▲ +5.31% (+5.68)
Volume: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.48B
Volatility: 25.8%
BB: Inside (4.7%)
MACD: +1.155 | +1.422 (Bearish)
MA: 50d: $109.56 | 200d: $109.95
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.44
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.8%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.53 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.62
Current
Stop Loss: $108.53
-3.6%
Target: $120.79
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.26$113.59
52W
$79.22$123.85
Bollinger Bands
$110.50$113.18$115.86
Width: 4.7% – Inside
Implied Move ±1.8%
$110.93$114.31

CCEP (Y, F, Z, S) $89.18

▼ -0.32% (-0.29)
5D: ▲ +1.18% (+1.04)
1M: ▼ -3.00% (-2.76)
6M: ▲ +2.93% (+2.53)
YTD: ▼ -1.68% (-1.52)
1Y: ▲ +21.57% (+15.82)
Volume: 1.5M
52W: $71.88 - $99.10
Market Cap: 40.69B
Volatility: 20.1%
BB: Inside (9.7%)
MACD: -0.631 | -0.539 (Bearish)
MA: 50d: $90.01 | 200d: $89.48
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 22.87
EPS: 3.90
1y Target Est: $96.62
Upside %: +8.3%
Div: $2.35 (2.63%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $86.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.18
Current
Stop Loss: $86.01
-3.6%
Target: $95.52
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$87.91$89.39
52W
$71.88$99.10
Bollinger Bands
$85.56$89.93$94.31
Width: 9.7% – Inside
Implied Move ±3.0%
$86.93$91.43

SPCE (Y, F, Z, S) $3.06

▼ -0.33% (-0.01)
5D: ▼ -2.86% (-0.09)
1M: ▲ +1.32% (+0.04)
6M: ▲ +3.03% (+0.09)
YTD: ▼ -4.67% (-0.15)
1Y: ▼ -42.48% (-2.26)
Volume: 2.9M
52W: $2.18 - $6.64
Market Cap: 223.41M
Volatility: 78.6%
BB: Inside (19.8%)
MACD: -0.130 | -0.123 (Bearish)
MA: 50d: $3.51 | 200d: $3.39
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +34.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $2.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.06
Current
Stop Loss: $2.68
-12.4%
Target: $3.82
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$3.03$3.17
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±7.8%
$2.86$3.26

SCHW (Y, F, Z, S) $100.85

▼ -0.33% (-0.33)
5D: ▼ -0.48% (-0.49)
1M: ▲ +5.85% (+5.57)
6M: ▲ +25.21% (+20.31)
YTD: ▲ +0.94% (+0.94)
1Y: ▲ +41.12% (+29.39)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.06B
Volatility: 17.9%
BB: Inside (8.2%)
MACD: +1.485 | +1.772 (Bearish)
MA: 50d: $96.49 | 200d: $91.31
P/C Vol Ratio: 2.16
Opt Dir: Bearish   Short: 0.9% (2.1d)
P/E: 23.62
EPS: 4.27
1y Target Est: $117.00
Upside %: +16.0%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.85
Current
Stop Loss: $97.69
-3.1%
Target: $107.18
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$99.60$101.21
52W
$65.30$104.76
Bollinger Bands
$96.52$100.65$104.78
Width: 8.2% – Inside
Implied Move ±1.6%
$99.51$102.19

TRV (Y, F, Z, S) $270.30

▼ -0.33% (-0.90)
5D: ▼ -4.88% (-13.88)
1M: ▼ -6.98% (-20.29)
6M: ▲ +3.61% (+9.43)
YTD: ▼ -6.81% (-19.76)
1Y: ▲ +15.95% (+37.18)
Volume: 495.3K
52W: $227.33 - $295.68
Market Cap: 60.85B
Volatility: 15.9%
BB: Below Lower (9.7%)
MACD: -2.655 | -0.285 (Bearish)
MA: 50d: $284.98 | 200d: $269.66
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 1.7% (2.5d)
P/E: 10.64
EPS: 25.41
1y Target Est: $299.14
Upside %: +10.7%
Div: $4.40 (1.62%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.55 | Stop Loss: $261.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $270.30
Current
Stop Loss: $261.20
-3.4%
Target: $288.52
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$270.26$273.45
52W
$227.33$295.68
Bollinger Bands
$273.17$287.07$300.96
Width: 9.7% – Below Lower
Implied Move ±1.9%
$265.87$274.74

FAST (Y, F, Z, S) $42.28

▼ -0.33% (-0.14)
5D: ▲ +1.15% (+0.48)
1M: ▼ -0.70% (-0.30)
6M: ▲ +6.38% (+2.54)
YTD: ▲ +5.36% (+2.15)
1Y: ▲ +17.11% (+6.18)
Volume: 3.9M
52W: $34.77 - $50.37
Market Cap: 48.54B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.154 | +0.033 (Bullish)
MA: 50d: $41.09 | 200d: $42.96
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.1% (4.1d)
P/E: 39.89
EPS: 1.06
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.86 | Stop Loss: $40.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.28
Current
Stop Loss: $40.56
-4.1%
Target: $45.71
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$41.83$42.50
52W
$34.77$50.37
Bollinger Bands
$40.26$41.60$42.93
Width: 6.4% – Inside
Implied Move ±1.7%
$41.67$42.89

AMDL (Y, F, Z, S) $16.32

▼ -0.34% (-0.06)
5D: ▲ +15.46% (+2.19)
1M: ▲ +10.54% (+1.56)
6M: ▲ +297.93% (+12.22)
YTD: ▲ +4.92% (+0.77)
1Y: ▲ +133.07% (+9.32)
Volume: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.5%
BB: Inside (24.9%)
MACD: -0.315 | -0.463 (Bullish)
MA: 50d: $17.07 | 200d: $11.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.05 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $16.32
Current
Stop Loss: $14.05
-13.9%
Target: $20.85
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$15.50$16.82
52W
$2.77$25.86
Bollinger Bands
$13.41$15.32$17.23
Width: 24.9% – Inside
Implied Move ±6.7%
$15.38$17.25

BRK-B (Y, F, Z, S) $493.51

▼ -0.35% (-1.73)
5D: ▼ -1.25% (-6.26)
1M: ▼ -2.54% (-12.87)
6M: ▼ -7.68% (-41.06)
YTD: ▼ -1.82% (-9.14)
1Y: ▲ +9.66% (+43.48)
Volume: 1.4M
52W: $443.92 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -1.085 | -0.469 (Bearish)
MA: 50d: $500.24 | 200d: $496.69
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.79
EPS: 31.25
1y Target Est: $528.67
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $482.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $493.51
Current
Stop Loss: $482.50
-2.2%
Target: $515.54
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$493.36$497.62
52W
$443.92$542.07
Bollinger Bands
$493.29$499.32$505.35
Width: 2.4% – Inside
Implied Move ±1.0%
$489.40$497.62

GPRO (Y, F, Z, S) $1.40

▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
6M: ▲ +133.39% (+0.80)
YTD: ▼ -0.35% (-0.00)
1Y: ▲ +33.81% (+0.36)
Volume: 933.1K
52W: $0.40 - $3.05
Market Cap: 224.42M
Volatility: 65.3%
BB: Inside (17.9%)
MACD: -0.067 | -0.063 (Bearish)
MA: 50d: $1.60 | 200d: $1.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 14.4% (7.8d)
P/E: 28.10
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.25
-10.7%
Target: $1.71
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$1.36$1.41
52W
$0.40$3.05
Bollinger Bands
$1.37$1.51$1.64
Width: 17.9% – Inside
Implied Move ±7.1%
$1.32$1.49

FER (Y, F, Z, S) $67.49

▼ -0.38% (-0.26)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.06% (+0.04)
6M: ▲ +41.80% (+19.90)
YTD: ▲ +4.46% (+2.88)
1Y: ▲ +69.50% (+27.67)
Volume: 312.3K
52W: $39.39 - $68.09
Market Cap: 48.27B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.595 | +0.480 (Bullish)
MA: 50d: $65.29 | 200d: $55.88
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (5.0d)
P/E: 12.12
EPS: 5.57
1y Target Est: $70.63
Upside %: +4.7%
Div: $1.05 (1.54%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $65.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.49
Current
Stop Loss: $65.36
-3.2%
Target: $71.75
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$67.29$67.93
52W
$39.39$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±2.7%
$65.92$69.06

🟠 XLI (Y, F, Z, S) $163.31

▼ -0.43% (-0.70)
5D: ▲ +1.96% (+3.14)
1M: ▲ +4.38% (+6.86)
6M: ▲ +26.69% (+34.40)
YTD: ▲ +5.28% (+8.19)
1Y: ▲ +23.14% (+30.69)
Volume: 5.1M
52W: $111.56 - $164.54
Market Cap: 22.31B
Volatility: 14.1%
BB: Inside (8.2%)
MACD: +2.361 | +1.841 (Bullish)
MA: 50d: $154.87 | 200d: $146.99
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.95
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.88 | Stop Loss: $159.55 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $163.31
Current
Stop Loss: $159.55
-2.3%
Target: $170.83
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$162.80$164.30
52W
$111.56$164.54
Bollinger Bands
$151.85$158.32$164.79
Width: 8.2% – Inside
Implied Move ±1.2%
$161.67$164.95

🟠 MIDU (Y, F, Z, S) $58.29

▼ -0.51% (-0.30)
5D: ▲ +3.02% (+1.71)
1M: ▲ +10.59% (+5.58)
6M: ▲ +62.54% (+22.43)
YTD: ▲ +14.83% (+7.53)
1Y: ▲ +8.31% (+4.47)
Volume: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 43.8%
BB: Inside (18.9%)
MACD: +1.882 | +1.491 (Bullish)
MA: 50d: $51.35 | 200d: $46.54
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.50 | Stop Loss: $55.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $58.29
Current
Stop Loss: $55.30
-5.1%
Target: $64.27
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$58.05$58.76
52W
$25.11$61.03
Bollinger Bands
$49.35$54.50$59.65
Width: 18.9% – Inside
Implied Move ±1.0%
$57.78$58.80

XLC (Y, F, Z, S) $116.25

▼ -0.54% (-0.64)
5D: ▼ -1.04% (-1.23)
1M: ▲ +0.05% (+0.06)
6M: ▲ +22.97% (+21.71)
YTD: ▼ -1.24% (-1.47)
1Y: ▲ +23.18% (+21.87)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.2%
BB: Inside (2.7%)
MACD: +0.459 | +0.683 (Bearish)
MA: 50d: $115.03 | 200d: $108.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.77
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.25 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.25
Current
Stop Loss: $114.25
-1.7%
Target: $120.26
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.09$116.83
52W
$83.26$118.87
Bollinger Bands
$115.56$117.16$118.75
Width: 2.7% – Inside
Implied Move ±1.8%
$114.50$118.01

MCD (Y, F, Z, S) $307.64

▼ -0.58% (-1.80)
5D: ▼ -0.40% (-1.24)
1M: ▼ -3.48% (-11.09)
6M: ▼ -0.47% (-1.47)
YTD: ▲ +0.66% (+2.01)
1Y: ▲ +11.80% (+32.48)
Volume: 750.8K
52W: $270.23 - $321.79
Market Cap: 219.53B
Volatility: 17.6%
BB: Inside (7.0%)
MACD: -0.615 | -0.437 (Bearish)
MA: 50d: $307.15 | 200d: $303.46
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.2% (2.6d)
P/E: 26.23
EPS: 11.73
1y Target Est: $332.87
Upside %: +8.2%
Div: $7.44 (2.4%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.04 | Stop Loss: $299.56 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $307.64
Current
Stop Loss: $299.56
-2.6%
Target: $323.79
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$307.00$311.18
52W
$270.23$321.79
Bollinger Bands
$298.79$309.60$320.41
Width: 7.0% – Inside
Implied Move ±1.5%
$303.61$311.67

QTUM (Y, F, Z, S) $116.62

▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
6M: ▲ +57.08% (+42.38)
YTD: ▲ +6.35% (+6.96)
1Y: ▲ +49.62% (+38.68)
Volume: 151.5K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.7%)
MACD: +1.915 | +1.483 (Bullish)
MA: 50d: $110.49 | 200d: $96.02
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.44
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $113.35 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.62
Current
Stop Loss: $113.35
-2.8%
Target: $123.16
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.37$117.30
52W
$62.13$118.22
Bollinger Bands
$106.17$112.79$119.42
Width: 11.7% – Inside
Implied Move ±0.9%
$115.77$117.47

ABT (Y, F, Z, S) $123.52

▼ -0.62% (-0.78)
5D: ▼ -2.10% (-2.66)
1M: ▼ -3.85% (-4.95)
6M: ▼ -4.50% (-5.82)
YTD: ▼ -1.41% (-1.77)
1Y: ▲ +11.37% (+12.61)
Volume: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.99B
Volatility: 17.8%
BB: Inside (3.5%)
MACD: -0.317 | -0.191 (Bearish)
MA: 50d: $126.01 | 200d: $129.32
P/C Vol Ratio: 3.92
Opt Dir: Strong Bearish   Short: 1.0% (3.2d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.2%
Div: $2.52 (2.03%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $119.52 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.52
Current
Stop Loss: $119.52
-3.2%
Target: $131.54
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.99$124.30
52W
$109.37$139.33
Bollinger Bands
$123.25$125.46$127.67
Width: 3.5% – Inside
Implied Move ±2.6%
$120.74$126.31

LLY (Y, F, Z, S) $1070.10

▼ -0.66% (-7.09)
5D: ▼ -1.39% (-15.09)
1M: ▲ +0.74% (+7.91)
6M: ▲ +21.58% (+189.94)
YTD: ▼ -0.43% (-4.58)
1Y: ▲ +44.73% (+330.70)
Volume: 789.2K
52W: $621.50 - $1133.95
Market Cap: 959.30B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +14.375 | +17.943 (Bearish)
MA: 50d: $1036.60 | 200d: $835.51
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.56
EPS: 20.36
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.25 | Stop Loss: $1013.59 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.10
Current
Stop Loss: $1013.59
-5.3%
Target: $1183.11
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1063.00$1084.00
52W
$621.50$1133.95
Bollinger Bands
$1041.26$1071.57$1101.88
Width: 5.7% – Inside
Implied Move ±2.1%
$1051.00$1089.20

ADI (Y, F, Z, S) $294.26

▼ -0.66% (-1.95)
5D: ▼ -1.64% (-4.90)
1M: ▲ +4.93% (+13.82)
6M: ▲ +54.57% (+103.89)
YTD: ▲ +8.50% (+23.05)
1Y: ▲ +39.35% (+83.09)
Volume: 807.0K
52W: $156.76 - $303.20
Market Cap: 144.08B
Volatility: 29.9%
BB: Inside (14.6%)
MACD: +8.483 | +7.781 (Bullish)
MA: 50d: $263.77 | 200d: $234.64
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 2.1% (3.1d)
P/E: 64.53
EPS: 4.56
1y Target Est: $288.53
Upside %: -1.9%
Div: $3.96 (1.34%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.50 | Stop Loss: $281.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $294.26
Current
Stop Loss: $281.25
-4.4%
Target: $320.26
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$293.27$298.86
52W
$156.76$303.20
Bollinger Bands
$261.75$282.43$303.12
Width: 14.6% – Inside
Implied Move ±2.2%
$288.68$299.83

BRKU (Y, F, Z, S) $23.90

▼ -0.67% (-0.16)
5D: ▼ -2.55% (-0.62)
1M: ▼ -5.66% (-1.43)
6M: ▼ -22.09% (-6.78)
YTD: ▼ -3.85% (-0.96)
1Y: ▲ +4.57% (+1.04)
Volume: 60.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.3%)
MACD: -0.187 | -0.130 (Bearish)
MA: 50d: $24.81 | 200d: $25.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.72
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $22.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $23.90
Current
Stop Loss: $22.85
-4.4%
Target: $26.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$23.86$24.26
52W
$21.43$31.80
Bollinger Bands
$23.89$24.55$25.20
Width: 5.3% – Inside

DFEN (Y, F, Z, S) $85.11

▼ -0.67% (-0.57)
5D: ▲ +12.95% (+9.76)
1M: ▲ +41.17% (+24.82)
6M: ▲ +208.57% (+57.53)
YTD: ▲ +33.23% (+21.23)
1Y: ▲ +225.01% (+58.92)
Volume: 275.9K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 62.8%
BB: Inside (50.2%)
MACD: +6.393 | +4.769 (Bullish)
MA: 50d: $62.70 | 200d: $50.43
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.05
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.16 | Stop Loss: $76.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.11
Current
Stop Loss: $76.80
-9.8%
Target: $101.74
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$82.91$86.30
52W
$15.97$87.77
Bollinger Bands
$53.06$70.83$88.61
Width: 50.2% – Inside
Implied Move ±33.0%
$61.21$109.01

WMT (Y, F, Z, S) $119.54

▼ -0.69% (-0.82)
5D: ▲ +5.72% (+6.47)
1M: ▲ +2.35% (+2.75)
6M: ▲ +25.31% (+24.14)
YTD: ▲ +7.29% (+8.12)
1Y: ▲ +32.92% (+29.61)
Volume: 8.2M
52W: $79.27 - $121.24
Market Cap: 953.03B
Volatility: 22.6%
BB: Above Upper (9.3%)
MACD: +1.863 | +1.325 (Bullish)
MA: 50d: $110.12 | 200d: $101.06
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 0.7% (2.4d)
P/E: 41.80
EPS: 2.86
1y Target Est: $122.69
Upside %: +2.6%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $115.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $119.54
Current
Stop Loss: $115.31
-3.5%
Target: $127.99
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$119.03$121.24
52W
$79.27$121.24
Bollinger Bands
$108.74$114.05$119.36
Width: 9.3% – Above Upper
Implied Move ±1.9%
$117.58$121.49

ETN (Y, F, Z, S) $330.07

▼ -0.70% (-2.31)
5D: ▲ +2.96% (+9.49)
1M: ▼ -0.94% (-3.14)
6M: ▲ +14.27% (+41.23)
YTD: ▲ +3.63% (+11.56)
1Y: ▼ -1.98% (-6.67)
Volume: 926.3K
52W: $230.37 - $398.40
Market Cap: 128.50B
Volatility: 32.2%
BB: Inside (6.4%)
MACD: -2.710 | -4.773 (Bullish)
MA: 50d: $339.52 | 200d: $340.79 ⚠ DEATH CROSS
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.01
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.5%
Div: $4.16 (1.25%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.70 | Stop Loss: $316.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.07
Current
Stop Loss: $316.67
-4.1%
Target: $356.87
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$329.02$334.47
52W
$230.37$398.40
Bollinger Bands
$313.23$323.56$333.89
Width: 6.4% – Inside
Implied Move ±2.6%
$322.75$337.39

XHB (Y, F, Z, S) $114.06

▼ -0.71% (-0.82)
5D: ▲ +5.97% (+6.43)
1M: ▲ +6.20% (+6.65)
6M: ▲ +22.04% (+20.60)
YTD: ▲ +10.78% (+11.10)
1Y: ▲ +7.51% (+7.96)
Volume: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.5%
BB: Inside (14.3%)
MACD: +1.824 | +0.646 (Bullish)
MA: 50d: $105.89 | 200d: $103.68
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $109.12 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.06
Current
Stop Loss: $109.12
-4.3%
Target: $123.93
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$112.66$115.28
52W
$84.08$120.21
Bollinger Bands
$99.15$106.79$114.42
Width: 14.3% – Inside
Implied Move ±2.7%
$111.45$116.67

GME (Y, F, Z, S) $20.87

▼ -0.71% (-0.15)
5D: ▼ -2.57% (-0.55)
1M: ▼ -5.52% (-1.22)
6M: ▼ -23.44% (-6.39)
YTD: ▲ +3.93% (+0.79)
1Y: ▼ -25.14% (-7.01)
Volume: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.35B
Volatility: 31.5%
BB: Inside (14.7%)
MACD: -0.275 | -0.298 (Bullish)
MA: 50d: $21.53 | 200d: $24.13
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (12.2d)
P/E: 23.72
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $19.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.87
Current
Stop Loss: $19.78
-5.2%
Target: $23.06
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$20.79$21.06
52W
$19.93$35.81
Bollinger Bands
$19.74$21.30$22.87
Width: 14.7% – Inside
Implied Move ±2.6%
$20.41$21.33

LIN (Y, F, Z, S) $439.55

▼ -0.76% (-3.35)
5D: ▼ -0.03% (-0.14)
1M: ▲ +5.41% (+22.56)
6M: ▼ -1.46% (-6.53)
YTD: ▲ +3.09% (+13.16)
1Y: ▲ +4.25% (+17.94)
Volume: 615.3K
52W: $387.78 - $483.05
Market Cap: 206.11B
Volatility: 17.4%
BB: Inside (7.5%)
MACD: +6.845 | +5.446 (Bullish)
MA: 50d: $418.56 | 200d: $449.57
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.44
EPS: 14.93
1y Target Est: $503.21
Upside %: +14.5%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $427.69 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $439.55
Current
Stop Loss: $427.69
-2.7%
Target: $463.26
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$438.53$444.36
52W
$387.78$483.05
Bollinger Bands
$414.22$430.46$446.70
Width: 7.5% – Inside
Implied Move ±1.8%
$433.01$446.09

NXPI (Y, F, Z, S) $237.26

▼ -0.77% (-1.83)
5D: ▼ -0.27% (-0.63)
1M: ▲ +2.34% (+5.43)
6M: ▲ +31.71% (+57.12)
YTD: ▲ +9.30% (+20.20)
1Y: ▲ +14.76% (+30.51)
Volume: 359.1K
52W: $146.07 - $250.74
Market Cap: 59.82B
Volatility: 39.3%
BB: Inside (15.0%)
MACD: +5.893 | +5.249 (Bullish)
MA: 50d: $216.02 | 200d: $211.06
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.36
EPS: 8.08
1y Target Est: $261.29
Upside %: +10.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $223.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $237.26
Current
Stop Loss: $223.88
-5.6%
Target: $264.00
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$236.59$240.29
52W
$146.07$250.74
Bollinger Bands
$212.08$229.30$246.52
Width: 15.0% – Inside
Implied Move ±3.1%
$231.08$243.43

ABBV (Y, F, Z, S) $218.99

▼ -0.80% (-1.76)
5D: ▼ -2.29% (-5.14)
1M: ▼ -3.72% (-8.46)
6M: ▲ +14.97% (+28.51)
YTD: ▼ -4.16% (-9.50)
1Y: ▲ +29.11% (+49.37)
Volume: 2.7M
52W: $160.33 - $243.06
Market Cap: 387.04B
Volatility: 26.6%
BB: Inside (7.7%)
MACD: -1.550 | -0.576 (Bearish)
MA: 50d: $226.05 | 200d: $205.14
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: 1.1% (3.0d)
P/E: 165.90
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.13%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.47 | Stop Loss: $208.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.99
Current
Stop Loss: $208.04
-5.0%
Target: $240.88
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$217.00$223.34
52W
$160.33$243.06
Bollinger Bands
$217.02$225.70$234.39
Width: 7.7% – Inside
Implied Move ±2.8%
$213.80$224.18

XRT (Y, F, Z, S) $89.65

▼ -0.82% (-0.74)
5D: ▼ -0.21% (-0.19)
1M: ▲ +2.41% (+2.11)
6M: ▲ +30.69% (+21.05)
YTD: ▲ +5.11% (+4.36)
1Y: ▲ +16.49% (+12.69)
Volume: 5.2M
52W: $60.97 - $90.87
Market Cap: 1.08B
Volatility: 20.7%
BB: Inside (7.1%)
MACD: +1.305 | +1.126 (Bullish)
MA: 50d: $84.58 | 200d: $80.13
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.67
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $86.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.65
Current
Stop Loss: $86.64
-3.4%
Target: $95.67
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$89.51$90.80
52W
$60.97$90.87
Bollinger Bands
$84.62$87.73$90.83
Width: 7.1% – Inside
Implied Move ±3.3%
$87.13$92.17

DXCM (Y, F, Z, S) $69.67

▼ -0.83% (-0.58)
5D: ▲ +1.81% (+1.24)
1M: ▲ +5.99% (+3.94)
6M: ▼ -2.29% (-1.63)
YTD: ▲ +4.97% (+3.30)
1Y: ▼ -12.00% (-9.50)
Volume: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.32B
Volatility: 44.6%
BB: Inside (9.4%)
MACD: +1.269 | +1.134 (Bullish)
MA: 50d: $64.22 | 200d: $73.76
P/C Vol Ratio: 5.05
Opt Dir: Strong Bearish   Short: 4.8% (2.7d)
P/E: 38.71
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.16 | Stop Loss: $65.34 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.67
Current
Stop Loss: $65.34
-6.2%
Target: $78.32
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$69.55$71.28
52W
$54.11$93.25
Bollinger Bands
$64.57$67.76$70.94
Width: 9.4% – Inside
Implied Move ±3.0%
$67.89$71.45

XLF (Y, F, Z, S) $53.76

▼ -0.88% (-0.47)
5D: ▼ -3.84% (-2.15)
1M: ▼ -1.90% (-1.04)
6M: ▲ +11.58% (+5.58)
YTD: ▼ -1.85% (-1.01)
1Y: ▲ +12.96% (+6.17)
Volume: 29.5M
52W: $41.78 - $56.52
Market Cap: 47.49B
Volatility: 13.5%
BB: Below Lower (5.1%)
MACD: +0.293 | +0.543 (Bearish)
MA: 50d: $53.71 | 200d: $51.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.49
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $53.76
Current
Stop Loss: $52.38
-2.6%
Target: $56.50
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$53.69$54.18
52W
$41.78$56.52
Bollinger Bands
$53.77$55.16$56.55
Width: 5.1% – Below Lower
Implied Move ±1.3%
$53.16$54.35

MNST (Y, F, Z, S) $77.74

▼ -0.88% (-0.69)
5D: ▲ +1.49% (+1.14)
1M: ▲ +3.86% (+2.89)
6M: ▲ +31.21% (+18.49)
YTD: ▲ +1.40% (+1.07)
1Y: ▲ +55.17% (+27.64)
Volume: 2.2M
52W: $45.70 - $78.81
Market Cap: 75.95B
Volatility: 21.5%
BB: Inside (5.5%)
MACD: +0.982 | +1.015 (Bearish)
MA: 50d: $74.01 | 200d: $65.59
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (4.5d)
P/E: 44.17
EPS: 1.76
1y Target Est: $78.43
Upside %: +0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $75.31 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.74
Current
Stop Loss: $75.31
-3.1%
Target: $82.59
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$76.87$78.69
52W
$45.70$78.81
Bollinger Bands
$74.62$76.72$78.83
Width: 5.5% – Inside
Implied Move ±2.0%
$76.44$79.04

VTI (Y, F, Z, S) $339.26

▼ -0.90% (-3.08)
5D: ▼ -0.26% (-0.89)
1M: ▲ +1.46% (+4.87)
6M: ▲ +25.50% (+68.94)
YTD: ▲ +1.19% (+3.99)
1Y: ▲ +19.06% (+54.31)
Volume: 5.2M
52W: $234.39 - $343.54
Market Cap: 703.52B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.035 | +1.947 (Bullish)
MA: 50d: $334.30 | 200d: $309.84
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.16
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $334.58 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $339.26
Current
Stop Loss: $334.58
-1.4%
Target: $348.61
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$338.90$341.47
52W
$234.39$343.54
Bollinger Bands
$331.12$338.09$345.06
Width: 4.1% – Inside
Implied Move ±1.0%
$336.34$342.17

GOOG (Y, F, Z, S) $333.35

▼ -0.92% (-3.08)
5D: ▲ +2.25% (+7.34)
1M: ▲ +7.77% (+24.03)
6M: ▲ +106.26% (+171.73)
YTD: ▲ +6.23% (+19.55)
1Y: ▲ +75.16% (+143.04)
Volume: 5.3M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.9%
BB: Inside (12.6%)
MACD: +7.257 | +5.831 (Bullish)
MA: 50d: $307.87 | 200d: $225.32
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (2.7d)
P/E: 32.91
EPS: 10.13
1y Target Est: $330.15
Upside %: -1.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $320.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.35
Current
Stop Loss: $320.39
-3.9%
Target: $359.26
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$331.14$335.50
52W
$142.27$341.20
Bollinger Bands
$297.23$317.29$337.35
Width: 12.6% – Inside
Implied Move ±2.0%
$327.57$339.13

🟠 ROST (Y, F, Z, S) $191.45

▼ -0.92% (-1.78)
5D: ▲ +1.15% (+2.18)
1M: ▲ +3.89% (+7.17)
6M: ▲ +37.06% (+51.76)
YTD: ▲ +6.28% (+11.31)
1Y: ▲ +29.81% (+43.97)
Volume: 509.7K
52W: $121.41 - $193.79
Market Cap: 62.26B
Volatility: 21.6%
BB: Inside (9.7%)
MACD: +4.414 | +3.990 (Bullish)
MA: 50d: $175.98 | 200d: $150.67
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: 2.4% (3.6d)
P/E: 29.91
EPS: 6.40
1y Target Est: $192.69
Upside %: +0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: MODERATE (50%)
ATR(14): $2.75 | Stop Loss: $185.94 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $191.45
Current
Stop Loss: $185.94
-2.9%
Target: $202.47
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$191.31$193.79
52W
$121.41$193.79
Bollinger Bands
$175.93$184.91$193.88
Width: 9.7% – Inside
Implied Move ±1.4%
$189.12$193.78

GOOGL (Y, F, Z, S) $332.85

▼ -0.93% (-3.12)
5D: ▲ +2.28% (+7.41)
1M: ▲ +7.99% (+24.63)
6M: ▲ +108.40% (+173.13)
YTD: ▲ +6.34% (+19.85)
1Y: ▲ +76.19% (+143.93)
Volume: 9.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 29.5%
BB: Inside (13.0%)
MACD: +7.345 | +5.864 (Bullish)
MA: 50d: $307.18 | 200d: $224.34
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (2.9d)
P/E: 32.79
EPS: 10.15
1y Target Est: $339.15
Upside %: +1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $319.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $332.85
Current
Stop Loss: $319.70
-4.0%
Target: $359.15
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$330.48$334.94
52W
$140.14$340.49
Bollinger Bands
$295.81$316.39$336.96
Width: 13.0% – Inside
Implied Move ±2.0%
$327.05$338.65

MA (Y, F, Z, S) $539.92

▼ -0.93% (-5.07)
5D: ▼ -6.78% (-39.28)
1M: ▼ -4.99% (-28.36)
6M: ▲ +0.46% (+2.49)
YTD: ▼ -5.28% (-30.10)
1Y: ▲ +6.68% (+33.82)
Volume: 1.9M
52W: $462.92 - $600.08
Market Cap: 488.09B
Volatility: 20.1%
BB: Below Lower (7.7%)
MACD: -0.058 | +4.034 (Bearish)
MA: 50d: $555.85 | 200d: $560.73
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 0.7% (1.8d)
P/E: 34.52
EPS: 15.64
1y Target Est: $665.67
Upside %: +23.3%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.17 | Stop Loss: $517.58 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $539.92
Current
Stop Loss: $517.58
-4.1%
Target: $584.60
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$538.15$545.95
52W
$462.92$600.08
Bollinger Bands
$547.78$569.61$591.44
Width: 7.7% – Below Lower
Implied Move ±2.0%
$530.88$548.96

QQQE (Y, F, Z, S) $103.76

▼ -0.93% (-0.98)
5D: ▼ -0.56% (-0.59)
1M: ▲ +0.89% (+0.91)
6M: ▲ +19.03% (+16.59)
YTD: ▲ +1.42% (+1.45)
1Y: ▲ +15.72% (+14.09)
Volume: 59.3K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.6%
BB: Inside (4.2%)
MACD: +0.579 | +0.552 (Bullish)
MA: 50d: $102.41 | 200d: $97.39
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.77
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $101.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.76
Current
Stop Loss: $101.95
-1.7%
Target: $107.38
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$103.64$104.50
52W
$74.72$105.41
Bollinger Bands
$101.45$103.61$105.77
Width: 4.2% – Inside
Implied Move ±2.8%
$101.33$106.20

V (Y, F, Z, S) $324.79

▼ -0.94% (-3.09)
5D: ▼ -7.79% (-27.44)
1M: ▼ -6.37% (-22.10)
6M: ▼ -4.38% (-14.89)
YTD: ▼ -7.39% (-25.92)
1Y: ▲ +5.83% (+17.88)
Volume: 3.9M
52W: $297.39 - $374.11
Market Cap: 626.81B
Volatility: 21.2%
BB: Below Lower (9.9%)
MACD: -0.711 | +2.750 (Bearish)
MA: 50d: $339.15 | 200d: $344.23
P/C Vol Ratio: 1.59
Opt Dir: Strong Bearish   Short: 1.4% (3.0d)
P/E: 31.84
EPS: 10.20
1y Target Est: $398.77
Upside %: +22.8%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $311.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.79
Current
Stop Loss: $311.03
-4.2%
Target: $352.30
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$323.94$329.49
52W
$297.39$374.11
Bollinger Bands
$331.22$348.55$365.87
Width: 9.9% – Below Lower
Implied Move ±2.0%
$319.21$330.37

IVV (Y, F, Z, S) $689.88

▼ -1.00% (-6.99)
5D: ▼ -0.39% (-2.67)
1M: ▲ +1.19% (+8.14)
6M: ▲ +25.07% (+138.28)
YTD: ▲ +0.72% (+4.94)
1Y: ▲ +19.45% (+112.31)
Volume: 2.9M
52W: $479.35 - $699.17
Market Cap: 428.79B
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.663 | +3.669 (Bearish)
MA: 50d: $682.20 | 200d: $631.88
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.81
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.77 | Stop Loss: $680.34 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $689.88
Current
Stop Loss: $680.34
-1.4%
Target: $708.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$689.18$694.75
52W
$479.35$699.17
Bollinger Bands
$675.65$689.18$702.71
Width: 3.9% – Inside
Implied Move ±0.8%
$685.19$694.57

SPY (Y, F, Z, S) $686.71

▼ -1.02% (-7.06)
5D: ▼ -0.41% (-2.80)
1M: ▲ +1.18% (+7.99)
6M: ▲ +24.96% (+137.18)
YTD: ▲ +0.70% (+4.79)
1Y: ▲ +19.34% (+111.28)
Volume: 39.7M
52W: $477.64 - $696.09
Market Cap: 630.25B
Volatility: 11.3%
BB: Inside (3.9%)
MACD: +3.630 | +3.645 (Bearish)
MA: 50d: $679.22 | 200d: $629.33
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.80
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.78 | Stop Loss: $677.15 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $686.71
Current
Stop Loss: $677.15
-1.4%
Target: $705.84
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$686.13$691.72
52W
$477.64$696.09
Bollinger Bands
$672.67$686.16$699.64
Width: 3.9% – Inside
Implied Move ±0.3%
$684.73$688.69

VOO (Y, F, Z, S) $631.51

▼ -1.02% (-6.52)
5D: ▼ -0.40% (-2.55)
1M: ▲ +1.17% (+7.32)
6M: ▲ +25.04% (+126.47)
YTD: ▲ +0.70% (+4.38)
1Y: ▲ +19.43% (+102.75)
Volume: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (3.9%)
MACD: +3.349 | +3.364 (Bearish)
MA: 50d: $624.60 | 200d: $578.56
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.04
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.39 | Stop Loss: $622.73 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $631.51
Current
Stop Loss: $622.73
-1.4%
Target: $649.06
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$631.00$636.12
52W
$438.94$640.16
Bollinger Bands
$618.58$631.00$643.42
Width: 3.9% – Inside
Implied Move ±1.0%
$626.25$636.77

DDM (Y, F, Z, S) $58.81

▼ -1.03% (-0.61)
5D: ▼ -1.39% (-0.83)
1M: ▲ +1.62% (+0.94)
6M: ▲ +41.76% (+17.33)
YTD: ▲ +3.43% (+1.95)
1Y: ▲ +25.22% (+11.85)
Volume: 216.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.4%)
MACD: +0.894 | +0.878 (Bullish)
MA: 50d: $56.56 | 200d: $50.29
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.09
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $56.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.81
Current
Stop Loss: $56.57
-3.8%
Target: $63.28
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$58.60$59.41
52W
$34.27$60.53
Bollinger Bands
$55.86$58.31$60.76
Width: 8.4% – Inside
Implied Move ±2.1%
$57.76$59.86

UBER (Y, F, Z, S) $84.50

▼ -1.07% (-0.91)
5D: ▼ -3.53% (-3.09)
1M: ▲ +3.23% (+2.64)
6M: ▲ +6.40% (+5.08)
YTD: ▲ +3.41% (+2.79)
1Y: ▲ +30.32% (+19.66)
Volume: 5.0M
52W: $60.63 - $101.99
Market Cap: 176.22B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.217 | -0.847 (Bullish)
MA: 50d: $86.67 | 200d: $88.44
P/C Vol Ratio: 3.16
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 43.56
EPS: 1.94
1y Target Est: $110.53
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $80.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.50
Current
Stop Loss: $80.34
-4.9%
Target: $92.83
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$84.16$85.99
52W
$60.63$101.99
Bollinger Bands
$77.60$82.60$87.59
Width: 12.1% – Inside
Implied Move ±2.5%
$82.69$86.31

CRM (Y, F, Z, S) $238.48

▼ -1.07% (-2.58)
5D: ▼ -8.46% (-22.05)
1M: ▼ -6.17% (-15.69)
6M: ▼ -10.49% (-27.96)
YTD: ▼ -9.98% (-26.43)
1Y: ▼ -25.81% (-82.96)
Volume: 4.0M
52W: $221.60 - $364.71
Market Cap: 227.03B
Volatility: 33.2%
BB: Below Lower (12.0%)
MACD: -0.536 | +2.560 (Bearish)
MA: 50d: $249.71 | 200d: $255.17
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 31.80
EPS: 7.50
1y Target Est: $329.65
Upside %: +38.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $225.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $238.48
Current
Stop Loss: $225.55
-5.4%
Target: $264.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$237.84$242.24
52W
$221.60$364.71
Bollinger Bands
$243.70$259.24$274.78
Width: 12.0% – Below Lower
Implied Move ±0.9%
$236.59$240.37

QCOM (Y, F, Z, S) $163.52

▼ -1.07% (-1.77)
5D: ▼ -10.09% (-18.35)
1M: ▼ -8.78% (-15.74)
6M: ▲ +13.21% (+19.08)
YTD: ▼ -4.40% (-7.53)
1Y: ▲ +4.80% (+7.48)
Volume: 2.0M
52W: $118.79 - $204.90
Market Cap: 176.44B
Volatility: 38.3%
BB: Below Lower (10.8%)
MACD: -0.800 | +0.666 (Bearish)
MA: 50d: $172.62 | 200d: $158.52
P/C Vol Ratio: 0.80
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 32.64
EPS: 5.01
1y Target Est: $192.40
Upside %: +17.7%
Div: $3.56 (2.15%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $154.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $163.52
Current
Stop Loss: $154.46
-5.5%
Target: $181.64
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$162.95$164.74
52W
$118.79$204.90
Bollinger Bands
$164.82$174.21$183.61
Width: 10.8% – Below Lower
Implied Move ±2.5%
$160.03$167.01

MELI (Y, F, Z, S) $2050.37

▼ -1.12% (-23.20)
5D: ▼ -5.94% (-129.43)
1M: ▲ +4.25% (+83.61)
6M: ▼ -10.11% (-230.49)
YTD: ▲ +1.79% (+36.11)
1Y: ▲ +16.92% (+296.76)
Volume: 137.4K
52W: $1723.90 - $2645.22
Market Cap: 103.95B
Volatility: 41.8%
BB: Inside (17.1%)
MACD: +19.028 | +12.258 (Bullish)
MA: 50d: $2067.04 | 200d: $2269.53
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 1.8% (1.9d)
P/E: 49.94
EPS: 41.06
1y Target Est: $2824.69
Upside %: +37.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $64.80 | Stop Loss: $1920.78 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2050.37
Current
Stop Loss: $1920.78
-6.3%
Target: $2309.56
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$2046.71$2096.35
52W
$1723.90$2645.22
Bollinger Bands
$1872.35$2047.94$2223.53
Width: 17.1% – Inside
Implied Move ±2.7%
$2002.79$2097.95

CEG (Y, F, Z, S) $329.69

▼ -1.15% (-3.84)
5D: ▲ +2.22% (+7.15)
1M: ▼ -7.69% (-27.45)
6M: ▲ +46.13% (+104.08)
YTD: ▼ -6.67% (-23.58)
1Y: ▲ +14.77% (+42.43)
Volume: 640.4K
52W: $160.75 - $412.23
Market Cap: 119.44B
Volatility: 48.9%
BB: Inside (14.9%)
MACD: -6.720 | -3.899 (Bearish)
MA: 50d: $353.83 | 200d: $317.51
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.3% (2.2d)
P/E: 37.72
EPS: 8.74
1y Target Est: $407.52
Upside %: +23.6%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.21 | Stop Loss: $303.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $329.69
Current
Stop Loss: $303.28
-8.0%
Target: $382.51
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$327.34$336.59
52W
$160.75$412.23
Bollinger Bands
$324.64$350.69$376.74
Width: 14.9% – Inside
Implied Move ±3.8%
$319.15$340.23

HOOD (Y, F, Z, S) $118.84

▼ -1.16% (-1.40)
5D: ▲ +2.99% (+3.45)
1M: ▲ +3.11% (+3.58)
6M: ▲ +140.71% (+69.47)
YTD: ▲ +5.08% (+5.74)
1Y: ▲ +184.58% (+77.08)
Volume: 9.4M
52W: $29.66 - $153.86
Market Cap: 106.86B
Volatility: 68.6%
BB: Inside (9.5%)
MACD: -1.670 | -2.101 (Bullish)
MA: 50d: $123.22 | 200d: $100.39
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 49.52
EPS: 2.40
1y Target Est: $149.72
Upside %: +26.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $110.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.84
Current
Stop Loss: $110.19
-7.3%
Target: $136.13
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$116.61$120.74
52W
$29.66$153.86
Bollinger Bands
$112.67$118.26$123.85
Width: 9.5% – Inside
Implied Move ±4.0%
$114.85$122.83

BUZZ (Y, F, Z, S) $34.69

▼ -1.17% (-0.41)
5D: ▲ +1.14% (+0.39)
1M: ▲ +6.94% (+2.25)
6M: ▲ +44.60% (+10.70)
YTD: ▲ +6.77% (+2.20)
1Y: ▲ +40.95% (+10.08)
Volume: 53.3K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.3%
BB: Inside (11.7%)
MACD: +0.294 | +0.087 (Bullish)
MA: 50d: $33.79 | 200d: $31.22
P/C Vol Ratio: 2.44
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.58
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $33.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $34.69
Current
Stop Loss: $33.39
-3.7%
Target: $37.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$34.51$34.97
52W
$18.82$39.58
Bollinger Bands
$31.73$33.70$35.66
Width: 11.7% – Inside
Implied Move ±4.0%
$33.50$35.88

ELIL (Y, F, Z, S) $27.83

▼ -1.17% (-0.33)
5D: ▼ -3.00% (-0.86)
1M: ▲ +0.25% (+0.07)
6M: ▲ +21.91% (+5.00)
YTD: ▼ -1.59% (-0.45)
1Y: ▲ +35.75% (+7.33)
Volume: 19.7K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (10.6%)
MACD: +0.584 | +0.765 (Bearish)
MA: 50d: $26.57 | 200d: $18.80
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.17
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $25.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $27.83
Current
Stop Loss: $25.01
-10.1%
Target: $33.47
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$27.50$28.50
52W
$10.20$31.32
Bollinger Bands
$26.61$28.10$29.59
Width: 10.6% – Inside
Implied Move ±26.1%
$21.65$34.01

JEPQ (Y, F, Z, S) $58.47

▼ -1.19% (-0.70)
5D: ▼ -0.43% (-0.26)
1M: ▲ +1.81% (+1.04)
6M: ▲ +23.89% (+11.27)
YTD: ▲ +0.59% (+0.35)
1Y: ▲ +17.15% (+8.56)
Volume: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 13.0%
BB: Inside (4.5%)
MACD: +0.371 | +0.379 (Bearish)
MA: 50d: $57.69 | 200d: $53.01
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.42
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $57.56 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.47
Current
Stop Loss: $57.56
-1.5%
Target: $60.27
+3.1%
Risk/Reward: 1.5% / 3.1% (1:2)
ML Predictions
Day
$58.40$58.99
52W
$40.75$59.38
Bollinger Bands
$57.09$58.41$59.73
Width: 4.5% – Inside
Implied Move ±1.4%
$57.79$59.14

JPM (Y, F, Z, S) $307.18

▼ -1.20% (-3.72)
5D: ▼ -6.86% (-22.61)
1M: ▼ -3.58% (-11.40)
6M: ▲ +27.36% (+66.00)
YTD: ▼ -4.24% (-13.59)
1Y: ▲ +26.67% (+64.68)
Volume: 8.0M
52W: $199.32 - $335.87
Market Cap: 836.22B
Volatility: 24.2%
BB: Inside (9.5%)
MACD: +1.648 | +3.926 (Bearish)
MA: 50d: $313.71 | 200d: $286.65
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 0.9% (2.3d)
P/E: 15.34
EPS: 20.02
1y Target Est: $342.13
Upside %: +11.4%
Div: $6.00 (1.93%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.43 | Stop Loss: $294.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.18
Current
Stop Loss: $294.33
-4.2%
Target: $332.89
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$306.12$311.76
52W
$199.32$335.87
Bollinger Bands
$306.78$322.00$337.22
Width: 9.5% – Inside
Implied Move ±1.7%
$302.66$311.70

PANW (Y, F, Z, S) $188.54

▼ -1.21% (-2.31)
5D: ▼ -1.18% (-2.26)
1M: ▲ +1.43% (+2.66)
6M: ▲ +1.01% (+1.89)
YTD: ▲ +2.36% (+4.34)
1Y: ▲ +10.53% (+17.96)
Volume: 1.3M
52W: $144.15 - $223.61
Market Cap: 128.96B
Volatility: 28.4%
BB: Inside (6.9%)
MACD: -1.037 | -1.978 (Bullish)
MA: 50d: $194.07 | 200d: $192.68
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 6.8% (8.6d)
P/E: 119.33
EPS: 1.58
1y Target Est: $227.49
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.58 | Stop Loss: $179.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.54
Current
Stop Loss: $179.39
-4.9%
Target: $206.84
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$187.95$192.59
52W
$144.15$223.61
Bollinger Bands
$180.69$187.19$193.69
Width: 6.9% – Inside
Implied Move ±2.6%
$184.44$192.64

NKE (Y, F, Z, S) $65.48

▼ -1.24% (-0.82)
5D: ▲ +0.34% (+0.22)
1M: ▼ -3.39% (-2.30)
6M: ▲ +15.89% (+8.98)
YTD: ▲ +2.78% (+1.77)
1Y: ▼ -5.83% (-4.06)
Volume: 8.6M
52W: $51.34 - $80.55
Market Cap: 96.94B
Volatility: 37.9%
BB: Inside (19.5%)
MACD: +0.498 | +0.032 (Bullish)
MA: 50d: $63.47 | 200d: $65.93
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 4.4% (2.1d)
P/E: 38.29
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.6%
Div: $1.64 (2.47%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $61.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.48
Current
Stop Loss: $61.32
-6.4%
Target: $73.81
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$65.04$67.13
52W
$51.34$80.55
Bollinger Bands
$57.03$63.19$69.35
Width: 19.5% – Inside
Implied Move ±2.8%
$63.93$67.03

QQQI (Y, F, Z, S) $53.97

▼ -1.24% (-0.68)
5D: ▼ -0.51% (-0.28)
1M: ▲ +1.12% (+0.60)
6M: ▲ +24.70% (+10.69)
YTD: ▲ +0.21% (+0.11)
1Y: ▲ +19.90% (+8.96)
Volume: 3.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.216 | +0.232 (Bearish)
MA: 50d: $53.65 | 200d: $49.66
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.36
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $53.13 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.97
Current
Stop Loss: $53.13
-1.6%
Target: $55.66
+3.1%
Risk/Reward: 1.6% / 3.1% (1:2)
ML Predictions
Day
$53.91$54.47
52W
$36.97$55.09
Bollinger Bands
$53.04$54.11$55.18
Width: 4.0% – Inside
Implied Move ±1.0%
$53.52$54.42

IDXX (Y, F, Z, S) $705.02

▼ -1.26% (-9.02)
5D: ▼ -1.03% (-7.37)
1M: ▲ +0.64% (+4.47)
6M: ▲ +61.34% (+268.05)
YTD: ▲ +4.21% (+28.49)
1Y: ▲ +68.41% (+286.39)
Volume: 74.6K
52W: $356.14 - $769.98
Market Cap: 56.41B
Volatility: 39.6%
BB: Inside (8.5%)
MACD: +3.228 | +0.473 (Bullish)
MA: 50d: $707.40 | 200d: $594.21
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 55.78
EPS: 12.64
1y Target Est: $766.00
Upside %: +8.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.13 | Stop Loss: $674.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $705.02
Current
Stop Loss: $674.77
-4.3%
Target: $765.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$701.49$710.78
52W
$356.14$769.98
Bollinger Bands
$667.41$696.86$726.31
Width: 8.5% – Inside
Implied Move ±3.4%
$684.47$725.58

🟠 CAT (Y, F, Z, S) $628.38

▼ -1.28% (-8.15)
5D: ▲ +3.33% (+20.25)
1M: ▲ +6.55% (+38.62)
6M: ▲ +105.76% (+322.98)
YTD: ▲ +9.69% (+55.51)
1Y: ▲ +71.67% (+262.34)
Volume: 603.9K
52W: $264.29 - $644.59
Market Cap: 294.38B
Volatility: 38.3%
BB: Inside (15.4%)
MACD: +13.592 | +10.001 (Bullish)
MA: 50d: $582.71 | 200d: $445.85
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 32.26
EPS: 19.48
1y Target Est: $609.11
Upside %: -3.1%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $14.66 | Stop Loss: $599.05 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $628.38
Current
Stop Loss: $599.05
-4.7%
Target: $687.03
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$623.07$638.92
52W
$264.29$644.59
Bollinger Bands
$549.58$595.39$641.21
Width: 15.4% – Inside
Implied Move ±2.3%
$616.15$640.61

TARK (Y, F, Z, S) $55.48

▼ -1.33% (-0.75)
5D: ▲ +4.89% (+2.59)
1M: ▲ +7.63% (+3.94)
6M: ▲ +122.94% (+30.59)
YTD: ▲ +14.27% (+6.93)
1Y: ▲ +65.07% (+21.87)
Volume: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (16.7%)
MACD: +0.429 | -0.129 (Bullish)
MA: 50d: $52.72 | 200d: $46.36
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $51.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.48
Current
Stop Loss: $51.67
-6.9%
Target: $63.10
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$55.17$56.38
52W
$14.37$74.00
Bollinger Bands
$48.22$52.60$56.98
Width: 16.7% – Inside
Implied Move ±18.1%
$46.94$64.02

GS (Y, F, Z, S) $925.56

▼ -1.34% (-12.59)
5D: ▼ -0.99% (-9.27)
1M: ▲ +4.04% (+35.97)
6M: ▲ +71.21% (+384.95)
YTD: ▲ +5.30% (+46.56)
1Y: ▲ +65.25% (+365.46)
Volume: 903.6K
52W: $432.73 - $961.69
Market Cap: 280.19B
Volatility: 26.3%
BB: Inside (12.1%)
MACD: +24.103 | +25.462 (Bearish)
MA: 50d: $854.92 | 200d: $717.58
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 18.79
EPS: 49.25
1y Target Est: $893.79
Upside %: -3.4%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $19.36 | Stop Loss: $886.85 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $925.56
Current
Stop Loss: $886.85
-4.2%
Target: $1002.99
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$917.90$938.15
52W
$432.73$961.69
Bollinger Bands
$857.02$912.09$967.16
Width: 12.1% – Inside
Implied Move ±3.5%
$897.63$953.49

AAPL (Y, F, Z, S) $257.45

▼ -1.38% (-3.60)
5D: ▼ -0.61% (-1.59)
1M: ▼ -6.08% (-16.66)
6M: ▲ +22.31% (+46.96)
YTD: ▼ -5.30% (-14.41)
1Y: ▲ +10.86% (+25.22)
Volume: 9.8M
52W: $168.63 - $288.62
Market Cap: 3.80T
Volatility: 14.4%
BB: Inside (9.4%)
MACD: -3.929 | -2.564 (Bearish)
MA: 50d: $271.94 | 200d: $233.39
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 34.46
EPS: 7.47
1y Target Est: $287.83
Upside %: +11.8%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $249.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.45
Current
Stop Loss: $249.44
-3.1%
Target: $273.48
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$257.25$261.81
52W
$168.63$288.62
Bollinger Bands
$255.44$267.98$280.53
Width: 9.4% – Inside
Implied Move ±1.8%
$253.62$261.28

ONEQ (Y, F, Z, S) $91.82

▼ -1.45% (-1.35)
5D: ▼ -0.57% (-0.53)
1M: ▲ +1.23% (+1.12)
6M: ▲ +34.40% (+23.50)
YTD: ▲ +0.46% (+0.42)
1Y: ▲ +23.12% (+17.24)
Volume: 101.3K
52W: $57.85 - $94.34
Market Cap: 606.01M
Volatility: 16.4%
BB: Inside (4.4%)
MACD: +0.365 | +0.362 (Bullish)
MA: 50d: $91.46 | 200d: $82.75
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.60
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $90.04 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $91.82
Current
Stop Loss: $90.04
-1.9%
Target: $95.37
+3.9%
Risk/Reward: 1.9% / 3.9% (1:2)
ML Predictions
Day
$91.68$92.76
52W
$57.85$94.34
Bollinger Bands
$90.05$92.05$94.05
Width: 4.4% – Inside
Implied Move ±0.8%
$91.23$92.41

TSM (Y, F, Z, S) $326.40

▼ -1.45% (-4.81)
5D: ▲ +2.64% (+8.39)
1M: ▲ +13.44% (+38.66)
6M: ▲ +100.34% (+163.47)
YTD: ▲ +7.41% (+22.51)
1Y: ▲ +64.21% (+127.63)
Volume: 5.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
Volatility: 29.0%
BB: Inside (22.2%)
MACD: +9.701 | +7.683 (Bullish)
MA: 50d: $297.05 | 200d: $243.89
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 0.5% (1.9d)
P/E: 33.96
EPS: 9.61
1y Target Est: $366.11
Upside %: +12.2%
Div: $3.37 (1.02%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.18 | Stop Loss: $310.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.40
Current
Stop Loss: $310.04
-5.0%
Target: $359.12
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$325.54$329.86
52W
$132.98$336.42
Bollinger Bands
$273.55$307.64$341.72
Width: 22.2% – Inside
Implied Move ±4.3%
$314.50$338.30

LAYS (Y, F, Z, S) $45.90

▼ -1.49% (-0.69)
5D: ▲ +6.33% (+2.73)
1M: ▲ +8.98% (+3.78)
6M: ▲ +229.13% (+31.95)
YTD: ▲ +0.26% (+0.12)
1Y: ▲ +182.34% (+29.64)
Volume: 458
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.6%
BB: Inside (20.7%)
MACD: -0.388 | -0.531 (Bullish)
MA: 50d: $47.63 | 200d: $34.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.19 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.90
Current
Stop Loss: $41.51
-9.6%
Target: $54.67
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$44.92$45.90
52W
$10.70$67.45
Bollinger Bands
$40.30$44.94$49.58
Width: 20.7% – Inside

VRTX (Y, F, Z, S) $447.88

▼ -1.49% (-6.79)
5D: ▼ -4.64% (-21.80)
1M: ▼ -1.72% (-7.83)
6M: ▼ -11.05% (-55.62)
YTD: ▼ -1.21% (-5.48)
1Y: ▲ +8.80% (+36.22)
Volume: 229.5K
52W: $362.50 - $519.68
Market Cap: 114.83B
Volatility: 27.0%
BB: Inside (7.7%)
MACD: +4.155 | +6.138 (Bearish)
MA: 50d: $443.77 | 200d: $437.69
P/C Vol Ratio: 0.90
Opt Dir: Neutral   Short: 2.2% (3.7d)
P/E: 31.47
EPS: 14.23
1y Target Est: $500.40
Upside %: +11.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.21 | Stop Loss: $427.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $447.88
Current
Stop Loss: $427.47
-4.6%
Target: $488.70
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$447.88$455.03
52W
$362.50$519.68
Bollinger Bands
$440.80$458.52$476.25
Width: 7.7% – Inside
Implied Move ±2.3%
$439.12$456.64

TTWO (Y, F, Z, S) $243.75

▼ -1.51% (-3.74)
5D: ▼ -3.42% (-8.63)
1M: ▼ -0.33% (-0.81)
6M: ▲ +5.65% (+13.04)
YTD: ▼ -4.80% (-12.28)
1Y: ▲ +35.39% (+63.72)
Volume: 231.0K
52W: $178.65 - $264.79
Market Cap: 45.07B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +0.545 | +1.723 (Bearish)
MA: 50d: $246.28 | 200d: $237.72
P/C Vol Ratio: 6.79
Opt Dir: Bearish   Short: 5.2% (7.5d)
P/E: 30.71
EPS: -22.77
1y Target Est: $277.95
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.18 | Stop Loss: $233.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.75
Current
Stop Loss: $233.38
-4.3%
Target: $264.49
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$243.57$246.62
52W
$178.65$264.79
Bollinger Bands
$240.95$250.87$260.80
Width: 7.9% – Inside
Implied Move ±2.6%
$238.43$249.07

🟠 BA (Y, F, Z, S) $240.79

▼ -1.54% (-3.76)
5D: ▲ +5.90% (+13.41)
1M: ▲ +17.17% (+35.29)
6M: ▲ +32.30% (+58.79)
YTD: ▲ +10.90% (+23.67)
1Y: ▲ +44.17% (+73.77)
Volume: 3.3M
52W: $128.88 - $247.40
Market Cap: 188.56B
Volatility: 35.5%
BB: Inside (20.2%)
MACD: +9.511 | +7.723 (Bullish)
MA: 50d: $206.02 | 200d: $207.87
P/C Vol Ratio: 0.94
Opt Dir: Bearish   Short: 2.0% (1.9d)
P/E: 105.50
EPS: -13.69
1y Target Est: $252.16
Upside %: +4.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $5.49 | Stop Loss: $229.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $240.79
Current
Stop Loss: $229.82
-4.6%
Target: $262.73
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$239.60$244.88
52W
$128.88$247.40
Bollinger Bands
$200.36$222.87$245.39
Width: 20.2% – Inside
Implied Move ±2.0%
$236.64$244.94

AMC (Y, F, Z, S) $1.59

▼ -1.55% (-0.02)
5D: ▲ +9.31% (+0.13)
1M: ▼ -19.54% (-0.38)
6M: ▼ -40.86% (-1.10)
YTD: ▲ +1.60% (+0.03)
1Y: ▼ -51.08% (-1.65)
Volume: 17.3M
52W: $1.44 - $4.08
Market Cap: 813.02M
Volatility: 57.8%
BB: Inside (27.9%)
MACD: -0.141 | -0.168 (Bullish)
MA: 50d: $2.04 | 200d: $2.72
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.4d)
P/E: -2.76
EPS: -1.47
1y Target Est: $3.01
Upside %: +89.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.59
Current
Stop Loss: $1.36
-14.2%
Target: $2.03
+28.3%
Risk/Reward: 14.2% / 28.3% (1:2)
ML Predictions
Day
$1.57$1.62
52W
$1.44$4.08
Bollinger Bands
$1.42$1.65$1.88
Width: 27.9% – Inside
Implied Move ±6.9%
$1.49$1.68

NVO (Y, F, Z, S) $58.70

▼ -1.57% (-0.94)
5D: ▲ +2.38% (+1.36)
1M: ▲ +16.55% (+8.33)
6M: ▼ -8.89% (-5.73)
YTD: ▲ +15.38% (+7.82)
1Y: ▼ -25.69% (-20.30)
Volume: 7.5M
52W: $43.08 - $91.28
Market Cap: 260.85B
Volatility: 40.6%
BB: Inside (31.6%)
MACD: +2.620 | +1.888 (Bullish)
MA: 50d: $50.18 | 200d: $58.75
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.13
EPS: 3.64
1y Target Est: $54.88
Upside %: -6.5%
Div: $1.73 (2.9%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $55.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.70
Current
Stop Loss: $55.33
-5.7%
Target: $65.45
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$58.62$59.75
52W
$43.08$91.28
Bollinger Bands
$44.85$53.27$61.68
Width: 31.6% – Inside
Implied Move ±2.9%
$57.28$60.13

AXP (Y, F, Z, S) $352.36

▼ -1.58% (-5.64)
5D: ▼ -8.00% (-30.62)
1M: ▼ -7.69% (-29.36)
6M: ▲ +32.92% (+87.27)
YTD: ▼ -4.54% (-16.77)
1Y: ▲ +18.56% (+55.16)
Volume: 1.2M
52W: $218.83 - $386.63
Market Cap: 245.20B
Volatility: 23.0%
BB: Below Lower (9.2%)
MACD: -1.310 | +2.108 (Bearish)
MA: 50d: $367.44 | 200d: $320.17
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 23.66
EPS: 14.89
1y Target Est: $374.01
Upside %: +6.1%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.66 | Stop Loss: $337.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $352.36
Current
Stop Loss: $337.05
-4.3%
Target: $382.98
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$350.72$357.20
52W
$218.83$386.63
Bollinger Bands
$357.12$374.39$391.67
Width: 9.2% – Below Lower
Implied Move ±2.2%
$345.65$359.07

NAIL (Y, F, Z, S) $69.21

▼ -1.63% (-1.15)
5D: ▲ +23.24% (+13.05)
1M: ▲ +16.05% (+9.57)
6M: ▲ +33.10% (+17.21)
YTD: ▲ +39.48% (+19.59)
1Y: ▼ -20.52% (-17.87)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Inside (48.5%)
MACD: +2.440 | +0.143 (Bullish)
MA: 50d: $56.50 | 200d: $61.10
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 19.92
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $60.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.21
Current
Stop Loss: $60.87
-12.1%
Target: $85.90
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$66.51$71.30
52W
$39.62$103.95
Bollinger Bands
$42.49$56.08$69.66
Width: 48.5% – Inside
Implied Move ±6.9%
$65.17$73.25

BYND (Y, F, Z, S) $0.93

▼ -1.64% (-0.02)
5D: ▼ -9.56% (-0.10)
1M: ▼ -10.43% (-0.11)
6M: ▼ -62.89% (-1.58)
YTD: ▲ +13.60% (+0.11)
1Y: ▼ -74.34% (-2.70)
Volume: 11.5M
52W: $0.50 - $7.69
Market Cap: 422.50M
Volatility: 338.8%
BB: Inside (35.4%)
MACD: -0.054 | -0.069 (Bullish)
MA: 50d: $1.07 | 200d: $2.34
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -1.96
EPS: -3.17
1y Target Est: $1.61
Upside %: +72.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $0.77 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.93
Current
Stop Loss: $0.77
-17.8%
Target: $1.26
+35.6%
Risk/Reward: 17.8% / 35.6% (1:2)
ML Predictions
Day
$0.92$0.96
52W
$0.50$7.69
Bollinger Bands
$0.80$0.97$1.14
Width: 35.4% – Inside
Implied Move ±10.7%
$0.85$1.02

BB (Y, F, Z, S) $3.87

▼ -1.65% (-0.07)
5D: ▲ +0.13% (+0.01)
1M: ▼ -9.06% (-0.38)
6M: ▲ +13.68% (+0.46)
YTD: ▲ +1.98% (+0.08)
1Y: ▼ -3.37% (-0.13)
Volume: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
Volatility: 42.1%
BB: Inside (17.8%)
MACD: -0.089 | -0.103 (Bullish)
MA: 50d: $4.18 | 200d: $4.04
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 96.62
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $3.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.87
Current
Stop Loss: $3.62
-6.4%
Target: $4.36
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$3.81$3.93
52W
$2.80$6.24
Bollinger Bands
$3.60$3.96$4.31
Width: 17.8% – Inside
Implied Move ±4.4%
$3.72$4.01

STX (Y, F, Z, S) $313.12

▼ -1.67% (-5.32)
5D: ▲ +10.07% (+28.65)
1M: ▲ +9.93% (+28.29)
6M: ▲ +288.00% (+232.42)
YTD: ▲ +13.70% (+37.73)
1Y: ▲ +249.89% (+223.63)
Volume: 563.3K
52W: $62.49 - $332.00
Market Cap: 68.19B
Volatility: 78.1%
BB: Inside (22.0%)
MACD: +10.408 | +8.528 (Bullish)
MA: 50d: $280.01 | 200d: $183.13
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 40.12
EPS: 7.80
1y Target Est: $303.82
Upside %: -3.0%
Div: $2.96 (0.93%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $17.67 | Stop Loss: $277.78 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $313.12
Current
Stop Loss: $277.78
-11.3%
Target: $383.82
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$312.01$322.73
52W
$62.49$332.00
Bollinger Bands
$261.72$294.06$326.39
Width: 22.0% – Inside
Implied Move ±5.2%
$299.26$326.99

TTD (Y, F, Z, S) $36.51

▼ -1.68% (-0.62)
5D: ▼ -2.10% (-0.78)
1M: ▲ +0.90% (+0.33)
6M: ▼ -33.21% (-18.15)
YTD: ▼ -3.81% (-1.44)
1Y: ▼ -68.73% (-80.25)
Volume: 3.2M
52W: $35.65 - $126.20
Market Cap: 17.85B
Volatility: 37.5%
BB: Inside (9.9%)
MACD: -0.727 | -0.758 (Bullish)
MA: 50d: $39.71 | 200d: $56.26
P/C Vol Ratio: 8.77
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.49
EPS: 0.88
1y Target Est: $59.85
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $34.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.51
Current
Stop Loss: $34.18
-6.4%
Target: $41.19
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$36.47$37.25
52W
$35.65$126.20
Bollinger Bands
$35.89$37.77$39.64
Width: 9.9% – Inside
Implied Move ±3.1%
$35.54$37.49

QQQM (Y, F, Z, S) $253.48

▼ -1.69% (-4.36)
5D: ▼ -0.77% (-1.97)
1M: ▲ +0.97% (+2.44)
6M: ▲ +29.97% (+58.44)
YTD: ▲ +0.22% (+0.56)
1Y: ▲ +22.57% (+46.68)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +0.856 | +0.859 (Bearish)
MA: 50d: $253.53 | 200d: $231.72
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.29
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $248.26 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $253.48
Current
Stop Loss: $248.26
-2.1%
Target: $263.93
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$253.23$256.67
52W
$165.07$261.90
Bollinger Bands
$249.01$254.73$260.45
Width: 4.5% – Inside
Implied Move ±1.2%
$250.89$256.07

QQQ (Y, F, Z, S) $615.64

▼ -1.69% (-10.60)
5D: ▼ -0.78% (-4.83)
1M: ▲ +0.97% (+5.89)
6M: ▲ +29.93% (+141.80)
YTD: ▲ +0.22% (+1.33)
1Y: ▲ +22.51% (+113.11)
Volume: 48.3M
52W: $400.96 - $636.19
Market Cap: 242.01B
Volatility: 16.6%
BB: Inside (4.5%)
MACD: +2.070 | +2.078 (Bearish)
MA: 50d: $615.80 | 200d: $562.91
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.28
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $602.87 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $615.64
Current
Stop Loss: $602.87
-2.1%
Target: $641.18
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$615.03$623.45
52W
$400.96$636.19
Bollinger Bands
$604.81$618.68$632.55
Width: 4.5% – Inside
Implied Move ±0.4%
$613.39$617.89

SNPS (Y, F, Z, S) $503.10

▼ -1.70% (-8.70)
5D: ▼ -2.21% (-11.39)
1M: ▲ +10.65% (+48.43)
6M: ▲ +9.19% (+42.33)
YTD: ▲ +7.11% (+33.38)
1Y: ▲ +2.60% (+12.74)
Volume: 428.6K
52W: $365.74 - $651.73
Market Cap: 96.25B
Volatility: 34.8%
BB: Inside (19.6%)
MACD: +17.941 | +16.573 (Bullish)
MA: 50d: $448.94 | 200d: $492.58
P/C Vol Ratio: 2.14
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 62.19
EPS: 8.09
1y Target Est: $554.05
Upside %: +10.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.58 | Stop Loss: $475.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $503.10
Current
Stop Loss: $475.94
-5.4%
Target: $557.42
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$498.58$507.27
52W
$365.74$651.73
Bollinger Bands
$440.31$488.11$535.90
Width: 19.6% – Inside
Implied Move ±1.8%
$495.36$510.84

GEV (Y, F, Z, S) $641.00

▼ -1.70% (-11.09)
5D: ▲ +2.01% (+12.60)
1M: ▼ -5.85% (-39.85)
6M: ▲ +72.96% (+270.40)
YTD: ▼ -1.85% (-12.09)
1Y: ▲ +68.08% (+259.64)
Volume: 835.3K
52W: $251.66 - $730.46
Market Cap: 174.50B
Volatility: 58.7%
BB: Inside (12.3%)
MACD: +3.828 | +9.336 (Bearish)
MA: 50d: $620.73 | 200d: $548.22
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 104.57
EPS: 6.13
1y Target Est: $753.66
Upside %: +17.6%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.66 | Stop Loss: $599.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.00
Current
Stop Loss: $599.68
-6.4%
Target: $723.63
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$640.17$654.00
52W
$251.66$730.46
Bollinger Bands
$615.41$655.79$696.17
Width: 12.3% – Inside
Implied Move ±3.1%
$624.16$657.84

SMH (Y, F, Z, S) $384.87

▼ -1.70% (-6.66)
5D: ▲ +1.55% (+5.89)
1M: ▲ +9.40% (+33.06)
6M: ▲ +83.59% (+175.23)
YTD: ▲ +6.87% (+24.74)
1Y: ▲ +57.30% (+140.19)
Volume: 2.1M
52W: $169.58 - $396.10
Market Cap: 4.49B
Volatility: 30.5%
BB: Inside (17.0%)
MACD: +9.280 | +7.627 (Bullish)
MA: 50d: $358.51 | 200d: $296.42
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.89
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $370.21 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $384.87
Current
Stop Loss: $370.21
-3.8%
Target: $414.18
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$384.20$389.34
52W
$169.58$396.10
Bollinger Bands
$338.00$369.48$400.97
Width: 17.0% – Inside
Implied Move ±2.5%
$376.79$392.95

SCHG (Y, F, Z, S) $32.24

▼ -1.71% (-0.56)
5D: ▼ -1.38% (-0.45)
1M: ▼ -0.28% (-0.09)
6M: ▲ +27.25% (+6.90)
YTD: ▼ -1.17% (-0.38)
1Y: ▲ +17.65% (+4.84)
Volume: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: +0.022 | +0.065 (Bearish)
MA: 50d: $32.59 | 200d: $29.90
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.15
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $31.60 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.24
Current
Stop Loss: $31.60
-2.0%
Target: $33.52
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$32.21$32.63
52W
$21.31$33.71
Bollinger Bands
$32.04$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.6%
$31.82$32.66

CSCO (Y, F, Z, S) $74.18

▼ -1.72% (-1.29)
5D: ▲ +0.29% (+0.22)
1M: ▼ -4.70% (-3.66)
6M: ▲ +31.62% (+17.82)
YTD: ▼ -3.19% (-2.44)
1Y: ▲ +28.06% (+16.25)
Volume: 6.8M
52W: $51.21 - $80.39
Market Cap: 293.07B
Volatility: 22.0%
BB: Inside (7.5%)
MACD: -0.536 | -0.195 (Bearish)
MA: 50d: $75.90 | 200d: $67.56
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.64
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.2%
Div: $1.64 (2.17%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $72.08 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.18
Current
Stop Loss: $72.08
-2.8%
Target: $78.36
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$74.00$74.97
52W
$51.21$80.39
Bollinger Bands
$73.25$76.10$78.95
Width: 7.5% – Inside
Implied Move ±1.7%
$73.10$75.25

MU (Y, F, Z, S) $332.20

▼ -1.75% (-5.93)
5D: ▲ +1.58% (+5.18)
1M: ▲ +39.93% (+94.80)
6M: ▲ +332.95% (+255.47)
YTD: ▲ +16.39% (+46.79)
1Y: ▲ +242.33% (+235.16)
Volume: 8.4M
52W: $61.42 - $351.23
Market Cap: 373.89B
Volatility: 69.9%
BB: Inside (50.5%)
MACD: +25.681 | +23.389 (Bullish)
MA: 50d: $261.05 | 200d: $158.62
P/C Vol Ratio: 0.75
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.58
EPS: 10.52
1y Target Est: $326.47
Upside %: -1.7%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.38 | Stop Loss: $301.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.20
Current
Stop Loss: $301.44
-9.3%
Target: $393.71
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$330.84$339.10
52W
$61.42$351.23
Bollinger Bands
$223.07$298.36$373.66
Width: 50.5% – Inside
Implied Move ±3.7%
$321.81$342.59

VGT (Y, F, Z, S) $750.98

▼ -1.76% (-13.42)
5D: ▼ -0.51% (-3.83)
1M: ▲ +0.84% (+6.23)
6M: ▲ +37.45% (+204.61)
YTD: ▼ -0.37% (-2.80)
1Y: ▲ +23.70% (+143.86)
Volume: 338.4K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.2%
BB: Inside (5.1%)
MACD: +0.814 | +1.208 (Bearish)
MA: 50d: $757.47 | 200d: $682.92
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.15
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.63 | Stop Loss: $731.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $750.98
Current
Stop Loss: $731.72
-2.6%
Target: $789.52
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$750.08$761.46
52W
$449.54$806.17
Bollinger Bands
$738.25$757.66$777.07
Width: 5.1% – Inside
Implied Move ±1.8%
$739.62$762.35

SNOW (Y, F, Z, S) $205.68

▼ -1.77% (-3.71)
5D: ▼ -8.09% (-18.11)
1M: ▼ -4.46% (-9.60)
6M: ▲ +28.27% (+45.33)
YTD: ▼ -6.24% (-13.68)
1Y: ▲ +25.87% (+42.27)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.38B
Volatility: 42.9%
BB: Below Lower (12.0%)
MACD: -5.333 | -4.631 (Bearish)
MA: 50d: $237.56 | 200d: $213.54
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 3.8% (3.1d)
P/E: 125.96
EPS: -4.02
1y Target Est: $282.90
Upside %: +37.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.23 | Stop Loss: $191.23 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $205.68
Current
Stop Loss: $191.23
-7.0%
Target: $234.58
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$204.31$208.88
52W
$120.10$280.67
Bollinger Bands
$208.22$221.50$234.78
Width: 12.0% – Below Lower
Implied Move ±2.9%
$200.63$210.73

FTEC (Y, F, Z, S) $223.99

▼ -1.78% (-4.06)
5D: ▼ -0.40% (-0.90)
1M: ▲ +0.93% (+2.06)
6M: ▲ +37.79% (+61.43)
YTD: ▼ -0.30% (-0.68)
1Y: ▲ +24.06% (+43.44)
Volume: 209.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.2%
BB: Inside (5.2%)
MACD: +0.266 | +0.380 (Bearish)
MA: 50d: $225.82 | 200d: $203.29
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.51
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.83 | Stop Loss: $218.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $223.99
Current
Stop Loss: $218.32
-2.5%
Target: $235.32
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$223.67$227.05
52W
$133.64$239.96
Bollinger Bands
$220.08$225.92$231.76
Width: 5.2% – Inside
Implied Move ±3.2%
$217.80$230.18

VRT (Y, F, Z, S) $169.64

▼ -1.78% (-3.08)
5D: ▲ +5.51% (+8.86)
1M: ▲ +4.88% (+7.90)
6M: ▲ +97.02% (+83.54)
YTD: ▲ +4.71% (+7.63)
1Y: ▲ +31.74% (+40.87)
Volume: 1.6M
52W: $53.55 - $202.37
Market Cap: 64.86B
Volatility: 57.5%
BB: Inside (16.2%)
MACD: -0.291 | -0.934 (Bullish)
MA: 50d: $171.72 | 200d: $136.35
P/C Vol Ratio: 5.47
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 64.26
EPS: 2.64
1y Target Est: $198.32
Upside %: +16.9%
Div: $0.25 (0.14%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.21 | Stop Loss: $155.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.64
Current
Stop Loss: $155.21
-8.5%
Target: $198.49
+17.0%
Risk/Reward: 8.5% / 17.0% (1:2)
ML Predictions
Day
$169.06$175.56
52W
$53.55$202.37
Bollinger Bands
$152.38$165.82$179.27
Width: 16.2% – Inside
Implied Move ±3.9%
$164.03$175.25

VUG (Y, F, Z, S) $482.20

▼ -1.84% (-9.04)
5D: ▼ -1.22% (-5.95)
1M: ▼ -0.04% (-0.17)
6M: ▲ +27.73% (+104.67)
YTD: ▼ -1.16% (-5.66)
1Y: ▲ +19.95% (+80.20)
Volume: 705.8K
52W: $315.12 - $504.86
Market Cap: 116.72B
Volatility: 15.4%
BB: Inside (4.1%)
MACD: +0.324 | +0.867 (Bearish)
MA: 50d: $487.54 | 200d: $448.01
P/C Vol Ratio: 3.83
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.77
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.92 | Stop Loss: $472.35 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $482.20
Current
Stop Loss: $472.35
-2.0%
Target: $501.88
+4.1%
Risk/Reward: 2.0% / 4.1% (1:2)
ML Predictions
Day
$481.91$488.61
52W
$315.12$504.86
Bollinger Bands
$478.69$488.83$498.96
Width: 4.1% – Inside
Implied Move ±2.6%
$471.42$492.97

XLY (Y, F, Z, S) $121.91

▼ -1.85% (-2.30)
5D: ▼ -0.82% (-1.01)
1M: ▲ +0.35% (+0.42)
6M: ▲ +23.20% (+22.96)
YTD: ▲ +2.09% (+2.50)
1Y: ▲ +10.96% (+12.04)
Volume: 5.6M
52W: $86.04 - $125.01
Market Cap: 14.66B
Volatility: 18.5%
BB: Inside (5.3%)
MACD: +1.093 | +0.968 (Bullish)
MA: 50d: $119.10 | 200d: $111.87
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.00
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $118.57 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.91
Current
Stop Loss: $118.57
-2.7%
Target: $128.60
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$121.75$123.41
52W
$86.04$125.01
Bollinger Bands
$118.50$121.70$124.91
Width: 5.3% – Inside
Implied Move ±2.0%
$119.84$123.98

IYW (Y, F, Z, S) $198.12

▼ -1.87% (-3.78)
5D: ▼ -0.83% (-1.66)
1M: ▲ +0.77% (+1.51)
6M: ▲ +38.85% (+55.43)
YTD: ▼ -0.78% (-1.56)
1Y: ▲ +26.72% (+41.78)
Volume: 217.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
Volatility: 19.7%
BB: Inside (5.2%)
MACD: +0.285 | +0.457 (Bearish)
MA: 50d: $199.95 | 200d: $179.19
P/C Vol Ratio: 3.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.68
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $193.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $198.12
Current
Stop Loss: $193.13
-2.5%
Target: $208.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$197.86$200.90
52W
$117.42$211.92
Bollinger Bands
$195.18$200.35$205.52
Width: 5.2% – Inside
Implied Move ±1.1%
$196.25$199.99

MDB (Y, F, Z, S) $403.43

▼ -1.89% (-7.76)
5D: ▼ -2.44% (-10.09)
1M: ▼ -3.02% (-12.57)
6M: ▲ +130.94% (+228.74)
YTD: ▼ -3.87% (-16.26)
1Y: ▲ +66.42% (+161.02)
Volume: 311.2K
52W: $140.78 - $444.72
Market Cap: 32.84B
Volatility: 58.8%
BB: Inside (11.6%)
MACD: +5.320 | +10.250 (Bearish)
MA: 50d: $390.09 | 200d: $275.63
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 4.3% (2.3d)
P/E: 72.67
EPS: -0.82
1y Target Est: $448.75
Upside %: +11.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $15.08 | Stop Loss: $373.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $403.43
Current
Stop Loss: $373.26
-7.5%
Target: $463.77
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$398.18$409.50
52W
$140.78$444.72
Bollinger Bands
$398.07$422.67$447.26
Width: 11.6% – Inside
Implied Move ±3.2%
$392.29$414.57

SKYY (Y, F, Z, S) $126.37

▼ -1.92% (-2.47)
5D: ▼ -1.84% (-2.37)
1M: ▼ -2.36% (-3.05)
6M: ▲ +20.93% (+21.87)
YTD: ▼ -2.85% (-3.71)
1Y: ▲ +6.49% (+7.70)
Volume: 40.2K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (5.7%)
MACD: -0.902 | -0.623 (Bearish)
MA: 50d: $131.45 | 200d: $123.22
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.38
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $122.48 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $126.37
Current
Stop Loss: $122.48
-3.1%
Target: $134.14
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$126.25$128.38
52W
$85.38$143.74
Bollinger Bands
$126.53$130.23$133.93
Width: 5.7% – Below Lower
Implied Move ±7.5%
$118.34$134.39

MSFT (Y, F, Z, S) $461.61

▼ -1.92% (-9.06)
5D: ▼ -3.45% (-16.49)
1M: ▼ -2.78% (-13.21)
6M: ▲ +17.78% (+69.68)
YTD: ▼ -4.55% (-22.01)
1Y: ▲ +11.87% (+48.99)
Volume: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.43T
Volatility: 19.7%
BB: Below Lower (5.9%)
MACD: -4.549 | -3.363 (Bearish)
MA: 50d: $486.93 | 200d: $480.25
P/C Vol Ratio: 2.20
Opt Dir: Strong Bearish   Short: 0.7% (2.4d)
P/E: 32.81
EPS: 14.07
1y Target Est: $622.04
Upside %: +34.8%
Div: $3.64 (0.77%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.34 | Stop Loss: $446.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $461.61
Current
Stop Loss: $446.94
-3.2%
Target: $490.97
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$461.19$468.17
52W
$342.95$553.50
Bollinger Bands
$466.03$480.14$494.24
Width: 5.9% – Below Lower
Implied Move ±1.7%
$455.10$468.13

MS (Y, F, Z, S) $179.24

▼ -1.93% (-3.52)
5D: ▼ -2.95% (-5.44)
1M: ▲ +0.82% (+1.45)
6M: ▲ +57.51% (+65.44)
YTD: ▲ +0.96% (+1.71)
1Y: ▲ +47.86% (+58.01)
Volume: 2.6M
52W: $92.37 - $188.82
Market Cap: 286.13B
Volatility: 21.9%
BB: Inside (9.2%)
MACD: +2.949 | +3.539 (Bearish)
MA: 50d: $173.39 | 200d: $146.51
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 1.3% (3.5d)
P/E: 18.40
EPS: 9.74
1y Target Est: $185.33
Upside %: +3.4%
Div: $4.00 (2.19%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $172.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $179.24
Current
Stop Loss: $172.82
-3.6%
Target: $192.09
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$178.93$182.35
52W
$92.37$188.82
Bollinger Bands
$172.70$181.06$189.41
Width: 9.2% – Inside
Implied Move ±3.8%
$173.47$185.01

ADBE (Y, F, Z, S) $303.96

▼ -1.93% (-5.97)
5D: ▼ -10.35% (-35.08)
1M: ▼ -13.44% (-47.19)
6M: ▼ -18.07% (-67.02)
YTD: ▼ -13.15% (-46.03)
1Y: ▼ -26.35% (-108.75)
Volume: 1.9M
52W: $303.63 - $465.70
Market Cap: 128.94B
Volatility: 30.6%
BB: Below Lower (18.0%)
MACD: -6.226 | -1.311 (Bearish)
MA: 50d: $335.57 | 200d: $359.76
P/C Vol Ratio: 7.95
Opt Dir: Bearish   Short: 3.0% (3.2d)
P/E: 18.19
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.57 | Stop Loss: $286.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $303.96
Current
Stop Loss: $286.83
-5.6%
Target: $338.23
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$303.63$309.73
52W
$303.63$465.70
Bollinger Bands
$311.30$342.00$372.71
Width: 18.0% – Below Lower
Implied Move ±2.2%
$298.15$309.77

MAR (Y, F, Z, S) $316.67

▼ -1.95% (-6.29)
5D: ▼ -2.53% (-8.24)
1M: ▲ +2.65% (+8.18)
6M: ▲ +33.12% (+78.79)
YTD: ▲ +2.07% (+6.43)
1Y: ▲ +15.68% (+42.92)
Volume: 327.7K
52W: $203.87 - $331.09
Market Cap: 85.96B
Volatility: 26.5%
BB: Inside (7.7%)
MACD: +6.504 | +6.844 (Bearish)
MA: 50d: $300.91 | 200d: $269.74
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 3.7% (5.8d)
P/E: 33.33
EPS: 9.50
1y Target Est: $304.92
Upside %: -3.7%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $304.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $316.67
Current
Stop Loss: $304.52
-3.8%
Target: $340.98
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$314.75$321.80
52W
$203.87$331.09
Bollinger Bands
$303.39$315.59$327.79
Width: 7.7% – Inside
Implied Move ±2.6%
$309.65$323.70

GGLL (Y, F, Z, S) $109.10

▼ -1.97% (-2.19)
5D: ▲ +4.49% (+4.69)
1M: ▲ +15.26% (+14.44)
6M: ▲ +280.87% (+80.45)
YTD: ▲ +12.61% (+12.22)
1Y: ▲ +151.70% (+65.75)
Volume: 590.5K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.3%
BB: Inside (25.0%)
MACD: +4.127 | +3.111 (Bullish)
MA: 50d: $94.56 | 200d: $55.63
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.39
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $100.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $109.10
Current
Stop Loss: $100.73
-7.7%
Target: $125.83
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$107.62$110.50
52W
$22.56$114.17
Bollinger Bands
$86.73$99.13$111.52
Width: 25.0% – Inside
Implied Move ±1.9%
$107.34$110.86

ALNY (Y, F, Z, S) $362.62

▼ -1.98% (-7.34)
5D: ▼ -9.21% (-36.78)
1M: ▼ -7.38% (-28.88)
6M: ▲ +40.99% (+105.43)
YTD: ▼ -8.81% (-35.03)
1Y: ▲ +50.77% (+122.11)
Volume: 212.3K
52W: $205.87 - $495.55
Market Cap: 47.91B
Volatility: 38.8%
BB: Below Lower (13.8%)
MACD: -12.707 | -10.447 (Bearish)
MA: 50d: $422.55 | 200d: $376.69
P/C Vol Ratio: 2.86
Opt Dir: Bearish   Short: 5.5% (3.8d)
P/E: 1208.73
EPS: 0.30
1y Target Est: $493.28
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.53 | Stop Loss: $331.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.62
Current
Stop Loss: $331.56
-8.6%
Target: $424.73
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$361.17$371.60
52W
$205.87$495.55
Bollinger Bands
$368.23$395.45$422.68
Width: 13.8% – Below Lower
Implied Move ±3.4%
$352.11$373.13

TRFK (Y, F, Z, S) $64.57

▼ -2.01% (-1.33)
5D: ▲ +1.79% (+1.13)
1M: ▲ +1.70% (+1.08)
6M: ▲ +40.45% (+18.60)
YTD: ▲ +0.80% (+0.51)
1Y: ▲ +28.50% (+14.32)
Volume: 73.9K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.1%)
MACD: -0.329 | -0.514 (Bullish)
MA: 50d: $66.21 | 200d: $60.21
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.40
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $62.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $64.57
Current
Stop Loss: $62.36
-3.4%
Target: $69.01
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$64.40$65.56
52W
$37.46$74.22
Bollinger Bands
$62.43$64.40$66.37
Width: 6.1% – Inside
Implied Move ±22.8%
$52.08$77.07

SSO (Y, F, Z, S) $58.62

▼ -2.01% (-1.20)
5D: ▼ -0.87% (-0.51)
1M: ▲ +1.84% (+1.06)
6M: ▲ +48.60% (+19.17)
YTD: ▲ +1.20% (+0.70)
1Y: ▲ +29.74% (+13.43)
Volume: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.509 | +0.509 (Bearish)
MA: 50d: $57.72 | 200d: $50.81
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 27.95
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $56.98 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.62
Current
Stop Loss: $56.98
-2.8%
Target: $61.88
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$58.52$59.47
52W
$30.24$60.24
Bollinger Bands
$56.49$58.65$60.81
Width: 7.4% – Inside
Implied Move ±2.1%
$57.58$59.65

XLK (Y, F, Z, S) $143.50

▼ -2.03% (-2.98)
5D: ▼ -0.51% (-0.74)
1M: ▲ +1.00% (+1.42)
6M: ▲ +37.87% (+39.41)
YTD: ▼ -0.33% (-0.47)
1Y: ▲ +26.79% (+30.33)
Volume: 11.1M
52W: $85.84 - $152.76
Market Cap: 39.04B
Volatility: 20.5%
BB: Inside (5.5%)
MACD: +0.369 | +0.444 (Bearish)
MA: 50d: $144.29 | 200d: $129.73
P/C Vol Ratio: 3.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.17
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $139.63 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $143.50
Current
Stop Loss: $139.63
-2.7%
Target: $151.24
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$143.50$145.92
52W
$85.84$152.76
Bollinger Bands
$140.78$144.78$148.79
Width: 5.5% – Inside
Implied Move ±1.5%
$141.66$145.34

AMAT (Y, F, Z, S) $298.60

▼ -2.06% (-6.27)
5D: ▲ +6.02% (+16.95)
1M: ▲ +14.29% (+37.33)
6M: ▲ +101.20% (+150.19)
YTD: ▲ +16.19% (+41.61)
1Y: ▲ +73.67% (+126.67)
Volume: 2.5M
52W: $122.80 - $310.64
Market Cap: 237.87B
Volatility: 43.0%
BB: Inside (28.8%)
MACD: +13.207 | +10.416 (Bullish)
MA: 50d: $256.40 | 200d: $197.19
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.8% (2.1d)
P/E: 34.48
EPS: 8.66
1y Target Est: $276.81
Upside %: -7.3%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.44 | Stop Loss: $279.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $298.60
Current
Stop Loss: $279.72
-6.3%
Target: $336.34
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$297.26$301.72
52W
$122.80$310.64
Bollinger Bands
$234.30$273.69$313.08
Width: 28.8% – Inside
Implied Move ±3.4%
$290.09$307.10

CRWD (Y, F, Z, S) $458.15

▼ -2.11% (-9.87)
5D: ▼ -1.23% (-5.72)
1M: ▼ -6.02% (-29.32)
6M: ▲ +6.30% (+27.16)
YTD: ▼ -2.26% (-10.61)
1Y: ▲ +31.64% (+110.11)
Volume: 1.2M
52W: $298.00 - $566.90
Market Cap: 115.50B
Volatility: 31.4%
BB: Inside (8.3%)
MACD: -10.186 | -10.797 (Bullish)
MA: 50d: $501.42 | 200d: $465.52
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 2.7% (2.7d)
P/E: 94.79
EPS: -1.26
1y Target Est: $554.34
Upside %: +21.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $13.96 | Stop Loss: $430.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $458.15
Current
Stop Loss: $430.22
-6.1%
Target: $514.01
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$451.76$477.00
52W
$298.00$566.90
Bollinger Bands
$452.05$471.63$491.22
Width: 8.3% – Inside
Implied Move ±2.9%
$446.70$469.60

KLAC (Y, F, Z, S) $1410.69

▼ -2.16% (-31.13)
5D: ▲ +6.50% (+86.09)
1M: ▲ +15.15% (+185.58)
6M: ▲ +106.34% (+727.03)
YTD: ▲ +16.10% (+195.61)
1Y: ▲ +102.88% (+715.37)
Volume: 236.2K
52W: $547.89 - $1469.86
Market Cap: 185.77B
Volatility: 39.7%
BB: Inside (24.5%)
MACD: +56.321 | +43.925 (Bullish)
MA: 50d: $1231.21 | 200d: $970.09
P/C Vol Ratio: 3.39
Opt Dir: Strong Bearish   Short: 2.8% (3.7d)
P/E: 44.28
EPS: 31.86
1y Target Est: $1370.04
Upside %: -2.9%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $46.07 | Stop Loss: $1318.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1410.69
Current
Stop Loss: $1318.55
-6.5%
Target: $1594.97
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1396.09$1429.50
52W
$547.89$1469.86
Bollinger Bands
$1143.10$1303.02$1462.95
Width: 24.5% – Inside
Implied Move ±3.5%
$1368.36$1453.02

NVDA (Y, F, Z, S) $181.73

▼ -2.20% (-4.08)
5D: ▼ -1.79% (-3.31)
1M: ▲ +3.09% (+5.44)
6M: ▲ +66.72% (+72.73)
YTD: ▼ -2.56% (-4.77)
1Y: ▲ +37.96% (+50.01)
Volume: 60.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
Volatility: 35.0%
BB: Inside (11.4%)
MACD: +0.403 | +0.764 (Bearish)
MA: 50d: $185.17 | 200d: $163.26
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 45.10
EPS: 4.03
1y Target Est: $252.81
Upside %: +39.1%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.60 | Stop Loss: $172.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $181.73
Current
Stop Loss: $172.54
-5.1%
Target: $200.12
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$180.91$184.00
52W
$86.60$212.18
Bollinger Bands
$174.20$184.69$195.18
Width: 11.4% – Inside
Implied Move ±2.4%
$178.07$185.39

NFLX (Y, F, Z, S) $88.33

▼ -2.20% (-1.99)
5D: ▼ -2.43% (-2.20)
1M: ▼ -5.80% (-5.44)
6M: ▼ -21.53% (-24.23)
YTD: ▼ -5.79% (-5.43)
1Y: ▲ +6.63% (+5.49)
Volume: 15.4M
52W: $82.11 - $134.12
Market Cap: 374.37B
Volatility: 34.4%
BB: Inside (9.0%)
MACD: -3.127 | -3.316 (Bullish)
MA: 50d: $100.56 | 200d: $113.13
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (1.8d)
P/E: 36.97
EPS: 2.39
1y Target Est: $124.55
Upside %: +41.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $84.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.33
Current
Stop Loss: $84.72
-4.1%
Target: $95.55
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.33$91.52
52W
$82.11$134.12
Bollinger Bands
$88.15$92.31$96.46
Width: 9.0% – Inside
Implied Move ±2.3%
$86.58$90.08

DNUT (Y, F, Z, S) $4.22

▼ -2.20% (-0.09)
5D: ▼ -1.29% (-0.05)
1M: ▼ -5.49% (-0.24)
6M: ▲ +1.81% (+0.08)
YTD: ▲ +4.85% (+0.20)
1Y: ▼ -52.54% (-4.67)
Volume: 475.9K
52W: $2.50 - $9.48
Market Cap: 722.03M
Volatility: 66.9%
BB: Inside (15.3%)
MACD: +0.023 | +0.032 (Bearish)
MA: 50d: $4.16 | 200d: $3.67
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 24.3% (9.8d)
P/E: -43.45
EPS: -2.99
1y Target Est: $3.99
Upside %: -5.3%
Div: $0.14 (3.25%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.22
Current
Stop Loss: $3.84
-8.8%
Target: $4.96
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.20$4.32
52W
$2.50$9.48
Bollinger Bands
$3.96$4.29$4.62
Width: 15.3% – Inside
Implied Move ±7.1%
$3.96$4.47

ZS (Y, F, Z, S) $212.05

▼ -2.21% (-4.79)
5D: ▼ -3.75% (-8.27)
1M: ▼ -7.93% (-18.26)
6M: ▼ -5.27% (-11.80)
YTD: ▼ -5.72% (-12.87)
1Y: ▲ +14.81% (+27.36)
Volume: 645.7K
52W: $164.78 - $336.99
Market Cap: 33.82B
Volatility: 40.2%
BB: Below Lower (11.2%)
MACD: -10.402 | -11.200 (Bullish)
MA: 50d: $257.53 | 200d: $269.73
P/C Vol Ratio: 7.05
Opt Dir: Strong Bearish   Short: 6.8% (4.7d)
P/E: 47.29
EPS: -0.26
1y Target Est: $320.64
Upside %: +51.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.95 | Stop Loss: $200.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $212.05
Current
Stop Loss: $200.15
-5.6%
Target: $235.84
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$211.48$221.79
52W
$164.78$336.99
Bollinger Bands
$212.57$225.19$237.81
Width: 11.2% – Below Lower
Implied Move ±3.0%
$206.61$217.49

META (Y, F, Z, S) $617.03

▼ -2.23% (-14.07)
5D: ▼ -4.49% (-29.03)
1M: ▼ -4.71% (-30.48)
6M: ▲ +11.54% (+63.84)
YTD: ▼ -6.52% (-43.07)
1Y: ▲ +4.16% (+24.64)
Volume: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.1%
BB: Below Lower (7.7%)
MACD: -4.707 | -0.390 (Bearish)
MA: 50d: $639.57 | 200d: $674.44
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 1.5% (2.7d)
P/E: 27.31
EPS: 22.59
1y Target Est: $835.59
Upside %: +35.4%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.90 | Stop Loss: $591.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $617.03
Current
Stop Loss: $591.22
-4.2%
Target: $668.64
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$617.03$628.36
52W
$478.72$795.06
Bollinger Bands
$628.77$653.98$679.19
Width: 7.7% – Below Lower
Implied Move ±2.0%
$606.75$627.30

FTNT (Y, F, Z, S) $76.57

▼ -2.25% (-1.76)
5D: ▼ -1.90% (-1.49)
1M: ▼ -6.08% (-4.95)
6M: ▼ -26.53% (-27.64)
YTD: ▼ -3.58% (-2.85)
1Y: ▼ -17.22% (-15.92)
Volume: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.67B
Volatility: 27.4%
BB: Below Lower (7.7%)
MACD: -1.070 | -0.883 (Bearish)
MA: 50d: $81.21 | 200d: $90.38
P/C Vol Ratio: 9.56
Opt Dir: Bearish   Short: 3.4% (3.9d)
P/E: 31.51
EPS: 2.43
1y Target Est: $87.25
Upside %: +14.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $73.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.57
Current
Stop Loss: $73.29
-4.3%
Target: $83.13
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$76.35$78.31
52W
$70.12$114.82
Bollinger Bands
$76.58$79.63$82.68
Width: 7.7% – Below Lower
Implied Move ±2.4%
$74.98$78.15

PLTR (Y, F, Z, S) $174.90

▼ -2.27% (-4.06)
5D: ▼ -1.11% (-1.96)
1M: ▼ -4.56% (-8.35)
6M: ▲ +50.67% (+58.82)
YTD: ▼ -1.60% (-2.85)
1Y: ▲ +165.36% (+108.99)
Volume: 14.2M
52W: $65.19 - $207.52
Market Cap: 416.86B
Volatility: 51.2%
BB: Inside (16.6%)
MACD: -1.039 | -0.158 (Bearish)
MA: 50d: $179.13 | 200d: $154.53
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 406.74
EPS: 0.43
1y Target Est: $189.48
Upside %: +8.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $161.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $174.90
Current
Stop Loss: $161.16
-7.9%
Target: $202.38
+15.7%
Risk/Reward: 7.9% / 15.7% (1:2)
ML Predictions
Day
$173.96$181.60
52W
$65.19$207.52
Bollinger Bands
$167.33$182.44$197.55
Width: 16.6% – Inside
Implied Move ±3.4%
$169.83$179.97

ADSK (Y, F, Z, S) $264.39

▼ -2.31% (-6.24)
5D: ▼ -4.41% (-12.19)
1M: ▼ -10.17% (-29.92)
6M: ▼ -3.12% (-8.50)
YTD: ▼ -10.68% (-31.62)
1Y: ▼ -7.84% (-22.48)
Volume: 485.8K
52W: $232.67 - $329.09
Market Cap: 56.31B
Volatility: 23.6%
BB: Below Lower (15.5%)
MACD: -7.252 | -4.250 (Bearish)
MA: 50d: $295.53 | 200d: $296.23 ⚠ DEATH CROSS
P/C Vol Ratio: 4.05
Opt Dir: Strong Bearish   Short: 2.0% (3.0d)
P/E: 51.44
EPS: 5.14
1y Target Est: $366.90
Upside %: +38.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $250.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $264.39
Current
Stop Loss: $250.69
-5.2%
Target: $291.78
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$263.11$271.01
52W
$232.67$329.09
Bollinger Bands
$267.91$290.39$312.88
Width: 15.5% – Below Lower
Implied Move ±2.0%
$259.92$268.86

BE (Y, F, Z, S) $136.54

▼ -2.31% (-3.23)
5D: ▲ +12.06% (+14.70)
1M: ▲ +52.42% (+46.96)
6M: ▲ +622.03% (+117.63)
YTD: ▲ +57.14% (+49.65)
1Y: ▲ +512.27% (+114.24)
Volume: 5.0M
52W: $15.15 - $147.86
Market Cap: 32.29B
Volatility: 119.5%
BB: Inside (79.6%)
MACD: +9.040 | +3.296 (Bullish)
MA: 50d: $108.05 | 200d: $60.00
P/C Vol Ratio: 4.11
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1706.70
EPS: 0.08
1y Target Est: $114.36
Upside %: -16.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.95 | Stop Loss: $118.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $136.54
Current
Stop Loss: $118.64
-13.1%
Target: $172.33
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$131.82$139.70
52W
$15.15$147.86
Bollinger Bands
$61.53$102.23$142.93
Width: 79.6% – Inside
Implied Move ±7.2%
$128.20$144.87

DDOG (Y, F, Z, S) $122.54

▼ -2.36% (-2.96)
5D: ▼ -6.23% (-8.14)
1M: ▼ -13.74% (-19.51)
6M: ▲ +19.77% (+20.23)
YTD: ▼ -9.89% (-13.45)
1Y: ▼ -11.95% (-16.62)
Volume: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.97B
Volatility: 60.7%
BB: Below Lower (17.5%)
MACD: -6.950 | -6.313 (Bearish)
MA: 50d: $153.51 | 200d: $135.33
P/C Vol Ratio: 4.75
Opt Dir: Strong Bearish   Short: 2.9% (2.1d)
P/E: 395.28
EPS: 0.31
1y Target Est: $203.92
Upside %: +66.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.70 | Stop Loss: $113.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.54
Current
Stop Loss: $113.13
-7.7%
Target: $141.35
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$122.17$125.67
52W
$81.63$201.69
Bollinger Bands
$123.32$135.15$146.98
Width: 17.5% – Below Lower
Implied Move ±3.2%
$119.21$125.86

AMZN (Y, F, Z, S) $236.86

▼ -2.37% (-5.74)
5D: ▼ -3.83% (-9.43)
1M: ▲ +6.43% (+14.32)
6M: ▲ +26.40% (+49.47)
YTD: ▲ +2.62% (+6.04)
1Y: ▲ +8.77% (+19.10)
Volume: 12.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
Volatility: 33.7%
BB: Inside (13.4%)
MACD: +3.560 | +2.631 (Bullish)
MA: 50d: $233.89 | 200d: $218.75
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 33.46
EPS: 7.08
1y Target Est: $295.46
Upside %: +24.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $226.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $236.86
Current
Stop Loss: $226.44
-4.4%
Target: $257.70
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$236.36$240.85
52W
$161.38$258.60
Bollinger Bands
$218.30$234.02$249.75
Width: 13.4% – Inside
Implied Move ±2.1%
$232.65$241.07

NOW (Y, F, Z, S) $134.74

▼ -2.50% (-3.45)
5D: ▼ -7.83% (-11.45)
1M: ▼ -11.96% (-18.30)
6M: ▼ -28.55% (-53.83)
YTD: ▼ -12.04% (-18.45)
1Y: ▼ -34.67% (-71.52)
Volume: 4.8M
52W: $134.61 - $239.62
Market Cap: 142.17B
Volatility: 34.1%
BB: Below Lower (17.1%)
MACD: -6.628 | -5.493 (Bearish)
MA: 50d: $161.05 | 200d: $180.44
P/C Vol Ratio: 31.01
Opt Dir: Strong Bearish   Short: 1.6% (2.0d)
P/E: 81.17
EPS: 1.66
1y Target Est: $219.98
Upside %: +63.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $127.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $134.74
Current
Stop Loss: $127.03
-5.7%
Target: $150.17
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$134.61$138.19
52W
$134.61$239.62
Bollinger Bands
$137.17$149.96$162.76
Width: 17.1% – Below Lower
Implied Move ±2.6%
$131.73$137.75

TSLA (Y, F, Z, S) $436.01

▼ -2.50% (-11.19)
5D: ▲ +0.05% (+0.21)
1M: ▼ -8.27% (-39.30)
6M: ▲ +49.30% (+143.98)
YTD: ▼ -3.05% (-13.71)
1Y: ▲ +10.00% (+39.65)
Volume: 28.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
Volatility: 43.8%
BB: Inside (18.1%)
MACD: -2.822 | +0.313 (Bearish)
MA: 50d: $443.74 | 200d: $367.37
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 304.90
EPS: 1.43
1y Target Est: $411.15
Upside %: -5.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.49 | Stop Loss: $407.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $436.01
Current
Stop Loss: $407.02
-6.6%
Target: $493.98
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$434.23$443.91
52W
$214.25$498.83
Bollinger Bands
$417.84$459.37$500.91
Width: 18.1% – Inside
Implied Move ±2.7%
$426.04$445.98

IGV (Y, F, Z, S) $100.75

▼ -2.52% (-2.60)
5D: ▼ -3.54% (-3.69)
1M: ▼ -4.41% (-4.64)
6M: ▲ +4.83% (+4.65)
YTD: ▼ -4.68% (-4.94)
1Y: ▲ +3.42% (+3.33)
Volume: 3.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
Volatility: 21.5%
BB: Below Lower (8.0%)
MACD: -1.158 | -0.782 (Bearish)
MA: 50d: $106.68 | 200d: $106.38
P/C Vol Ratio: 5.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.47
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $97.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $100.75
Current
Stop Loss: $97.07
-3.6%
Target: $108.10
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$100.54$103.10
52W
$76.68$117.99
Bollinger Bands
$101.49$105.73$109.98
Width: 8.0% – Below Lower
Implied Move ±1.8%
$99.17$102.32

RDDT (Y, F, Z, S) $252.35

▼ -2.54% (-6.57)
5D: ▼ -0.63% (-1.60)
1M: ▲ +15.49% (+33.85)
6M: ▲ +106.61% (+130.21)
YTD: ▲ +9.78% (+22.49)
1Y: ▲ +53.11% (+87.53)
Volume: 2.1M
52W: $79.75 - $282.95
Market Cap: 47.82B
Volatility: 62.5%
BB: Inside (19.3%)
MACD: +8.761 | +7.957 (Bullish)
MA: 50d: $220.29 | 200d: $179.52
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 16.4% (5.5d)
P/E: 115.76
EPS: 2.18
1y Target Est: $250.07
Upside %: -0.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.87 | Stop Loss: $228.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $252.35
Current
Stop Loss: $228.62
-9.4%
Target: $299.82
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$246.85$258.80
52W
$79.75$282.95
Bollinger Bands
$215.63$238.67$261.71
Width: 19.3% – Inside
Implied Move ±4.0%
$243.86$260.85

SPRX (Y, F, Z, S) $40.87

▼ -2.67% (-1.12)
5D: ▲ +3.70% (+1.46)
1M: ▲ +11.30% (+4.15)
6M: ▲ +89.65% (+19.32)
YTD: ▲ +6.16% (+2.37)
1Y: ▲ +51.88% (+13.96)
Volume: 73.3K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.7%
BB: Inside (16.7%)
MACD: +0.563 | +0.334 (Bullish)
MA: 50d: $39.37 | 200d: $33.03
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 53.87
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $38.56 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.87
Current
Stop Loss: $38.56
-5.6%
Target: $45.49
+11.3%
Risk/Reward: 5.6% / 11.3% (1:2)
ML Predictions
Day
$40.57$41.66
52W
$16.31$44.48
Bollinger Bands
$36.26$39.55$42.84
Width: 16.7% – Inside
Implied Move ±3.7%
$39.60$42.14

CVNA (Y, F, Z, S) $456.03

▼ -2.67% (-12.52)
5D: ▲ +3.04% (+13.45)
1M: ▲ +1.81% (+8.11)
6M: ▲ +87.21% (+212.44)
YTD: ▲ +8.06% (+34.01)
1Y: ▲ +133.63% (+260.84)
Volume: 881.4K
52W: $148.25 - $485.33
Market Cap: 98.87B
Volatility: 67.9%
BB: Inside (15.1%)
MACD: +14.636 | +14.680 (Bearish)
MA: 50d: $394.73 | 200d: $339.51
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 13.0% (5.8d)
P/E: 103.64
EPS: 4.40
1y Target Est: $474.45
Upside %: +4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.14 | Stop Loss: $421.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.03
Current
Stop Loss: $421.75
-7.5%
Target: $524.59
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$453.65$474.50
52W
$148.25$485.33
Bollinger Bands
$410.00$443.49$476.98
Width: 15.1% – Inside
Implied Move ±3.6%
$441.96$470.10

AAPU (Y, F, Z, S) $30.01

▼ -2.69% (-0.83)
5D: ▼ -1.41% (-0.43)
1M: ▼ -12.51% (-4.29)
6M: ▲ +34.96% (+7.77)
YTD: ▼ -10.63% (-3.57)
1Y: ▲ +0.46% (+0.14)
Volume: 945.1K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.9%
BB: Inside (19.4%)
MACD: -1.058 | -0.733 (Bearish)
MA: 50d: $33.86 | 200d: $26.25
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $28.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.01
Current
Stop Loss: $28.11
-6.3%
Target: $33.81
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.97$31.02
52W
$14.73$38.13
Bollinger Bands
$29.49$32.65$35.82
Width: 19.4% – Inside
Implied Move ±27.5%
$23.00$37.02

GE (Y, F, Z, S) $318.40

▼ -2.70% (-8.83)
5D: ▲ +1.26% (+3.96)
1M: ▲ +5.91% (+17.76)
6M: ▲ +59.41% (+118.67)
YTD: ▲ +3.37% (+10.37)
1Y: ▲ +81.06% (+142.54)
Volume: 1.1M
52W: $158.75 - $332.79
Market Cap: 337.64B
Volatility: 27.8%
BB: Inside (12.3%)
MACD: +6.352 | +6.082 (Bullish)
MA: 50d: $303.97 | 200d: $266.79
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 42.51
EPS: 7.49
1y Target Est: $351.06
Upside %: +10.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.37 | Stop Loss: $303.66 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.40
Current
Stop Loss: $303.66
-4.6%
Target: $347.88
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$318.06$326.30
52W
$158.75$332.79
Bollinger Bands
$295.30$314.63$333.97
Width: 12.3% – Inside
Implied Move ±2.9%
$310.47$326.33

HIMS (Y, F, Z, S) $31.33

▼ -2.72% (-0.88)
5D: ▼ -7.51% (-2.54)
1M: ▼ -13.59% (-4.92)
6M: ▼ -10.60% (-3.72)
YTD: ▼ -3.53% (-1.15)
1Y: ▲ +19.52% (+5.12)
Volume: 6.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
Volatility: 53.3%
BB: Inside (17.3%)
MACD: -1.518 | -1.453 (Bearish)
MA: 50d: $36.69 | 200d: $45.76
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 36.5% (4.2d)
P/E: 59.10
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $28.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.33
Current
Stop Loss: $28.01
-10.6%
Target: $37.96
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$30.87$32.04
52W
$23.97$72.98
Bollinger Bands
$31.11$34.05$37.00
Width: 17.3% – Inside
Implied Move ±4.6%
$30.10$32.55

PWR (Y, F, Z, S) $431.99

▼ -2.75% (-12.21)
5D: ▲ +4.56% (+18.82)
1M: ▼ -0.86% (-3.77)
6M: ▲ +47.86% (+139.83)
YTD: ▲ +2.38% (+10.04)
1Y: ▲ +35.20% (+112.47)
Volume: 291.9K
52W: $226.91 - $473.87
Market Cap: 64.42B
Volatility: 37.6%
BB: Inside (7.7%)
MACD: -2.404 | -3.185 (Bullish)
MA: 50d: $440.91 | 200d: $385.07
P/C Vol Ratio: 2.11
Opt Dir: Bearish   Short: 3.7% (5.7d)
P/E: 64.00
EPS: 6.75
1y Target Est: $477.25
Upside %: +10.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.79 | Stop Loss: $406.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $431.99
Current
Stop Loss: $406.41
-5.9%
Target: $483.15
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$431.54$446.89
52W
$226.91$473.87
Bollinger Bands
$413.89$430.55$447.22
Width: 7.7% – Inside
Implied Move ±5.0%
$413.70$450.28

AEO (Y, F, Z, S) $25.94

▼ -2.81% (-0.75)
5D: ▼ -6.10% (-1.68)
1M: ▼ -3.53% (-0.95)
6M: ▲ +147.01% (+15.44)
YTD: ▼ -1.19% (-0.31)
1Y: ▲ +69.08% (+10.60)
Volume: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
Volatility: 51.5%
BB: Inside (8.8%)
MACD: +0.963 | +1.348 (Bearish)
MA: 50d: $22.69 | 200d: $15.11
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 15.0% (2.6d)
P/E: 22.96
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.6%
Div: $0.50 (1.87%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.94
Current
Stop Loss: $23.54
-9.3%
Target: $30.74
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$25.93$26.95
52W
$9.04$28.33
Bollinger Bands
$25.63$26.81$27.99
Width: 8.8% – Inside
Implied Move ±5.3%
$24.78$27.10

OPEN (Y, F, Z, S) $6.58

▼ -2.87% (-0.19)
5D: ▲ +2.27% (+0.15)
1M: ▲ +1.64% (+0.11)
6M: ▲ +755.11% (+5.81)
YTD: ▲ +12.79% (+0.75)
1Y: ▲ +379.99% (+5.21)
Volume: 21.6M
52W: $0.51 - $10.87
Market Cap: 6.27B
Volatility: 107.0%
BB: Inside (25.6%)
MACD: -0.042 | -0.153 (Bullish)
MA: 50d: $6.96 | 200d: $4.21
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -30.90
EPS: -0.44
1y Target Est: $2.99
Upside %: -54.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.64 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.58
Current
Stop Loss: $5.64
-14.3%
Target: $8.45
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$6.44$6.74
52W
$0.51$10.87
Bollinger Bands
$5.56$6.37$7.19
Width: 25.6% – Inside
Implied Move ±5.6%
$6.26$6.89

FAS (Y, F, Z, S) $157.92

▼ -2.88% (-4.68)
5D: ▼ -11.53% (-20.58)
1M: ▼ -7.05% (-11.98)
6M: ▲ +24.04% (+30.61)
YTD: ▼ -6.18% (-10.41)
1Y: ▲ +15.49% (+21.18)
Volume: 719.6K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Below Lower (14.9%)
MACD: +1.965 | +4.282 (Bearish)
MA: 50d: $160.20 | 200d: $150.83
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 16.78
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.47 | Stop Loss: $144.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.92
Current
Stop Loss: $144.98
-8.2%
Target: $183.79
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$157.46$161.85
52W
$85.28$184.40
Bollinger Bands
$159.16$172.00$184.85
Width: 14.9% – Below Lower
Implied Move ±4.0%
$152.51$163.33

AXON (Y, F, Z, S) $622.94

▼ -2.89% (-18.57)
5D: ▲ +1.62% (+9.96)
1M: ▲ +12.89% (+71.15)
6M: ▲ +1.93% (+11.81)
YTD: ▲ +9.69% (+55.01)
1Y: ▲ +7.44% (+43.14)
Volume: 155.2K
52W: $469.24 - $885.92
Market Cap: 49.48B
Volatility: 42.2%
BB: Inside (18.8%)
MACD: +14.542 | +8.680 (Bullish)
MA: 50d: $576.95 | 200d: $682.67
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 3.2% (3.3d)
P/E: 198.39
EPS: 3.14
1y Target Est: $815.00
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.49 | Stop Loss: $579.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $622.94
Current
Stop Loss: $579.97
-6.9%
Target: $708.88
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$619.80$649.00
52W
$469.24$885.92
Bollinger Bands
$538.58$594.62$650.66
Width: 18.8% – Inside
Implied Move ±3.1%
$606.37$639.51

LRCX (Y, F, Z, S) $208.07

▼ -2.94% (-6.31)
5D: ▲ +3.54% (+7.11)
1M: ▲ +26.64% (+43.77)
6M: ▲ +195.26% (+137.60)
YTD: ▲ +21.55% (+36.89)
1Y: ▲ +179.74% (+133.69)
Volume: 6.4M
52W: $55.98 - $222.58
Market Cap: 262.38B
Volatility: 53.1%
BB: Inside (42.6%)
MACD: +13.951 | +11.388 (Bullish)
MA: 50d: $168.70 | 200d: $117.55
P/C Vol Ratio: 2.03
Opt Dir: Bearish   Short: 2.9% (2.6d)
P/E: 46.03
EPS: 4.52
1y Target Est: $182.80
Upside %: -12.1%
Div: $1.04 (0.49%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $8.36 | Stop Loss: $191.35 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.07
Current
Stop Loss: $191.35
-8.0%
Target: $241.50
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$206.78$210.87
52W
$55.98$222.58
Bollinger Bands
$146.93$186.69$226.46
Width: 42.6% – Inside
Implied Move ±4.1%
$200.76$215.37

TEAM (Y, F, Z, S) $133.79

▼ -2.98% (-4.10)
5D: ▼ -10.47% (-15.64)
1M: ▼ -15.95% (-25.38)
6M: ▼ -41.45% (-94.71)
YTD: ▼ -17.49% (-28.35)
1Y: ▼ -45.70% (-112.61)
Volume: 1.1M
52W: $133.33 - $326.00
Market Cap: 35.22B
Volatility: 39.4%
BB: Below Lower (23.3%)
MACD: -4.467 | -1.491 (Bearish)
MA: 50d: $155.86 | 200d: $180.44
P/C Vol Ratio: 7.11
Opt Dir: Bearish   Short: 3.5% (2.0d)
P/E: 23.75
EPS: -0.70
1y Target Est: $239.15
Upside %: +78.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $122.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $133.79
Current
Stop Loss: $122.10
-8.7%
Target: $157.16
+17.5%
Risk/Reward: 8.7% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$133.33$138.92
52W
$133.33$326.00
Bollinger Bands
$138.28$156.48$174.68
Width: 23.3% – Below Lower
Implied Move ±1.3%
$132.32$135.25

DASH (Y, F, Z, S) $210.88

▼ -3.00% (-6.52)
5D: ▼ -5.90% (-13.23)
1M: ▼ -7.10% (-16.10)
6M: ▲ +10.27% (+19.65)
YTD: ▼ -6.89% (-15.60)
1Y: ▲ +24.53% (+41.54)
Volume: 1.1M
52W: $155.40 - $285.50
Market Cap: 90.89B
Volatility: 54.9%
BB: Below Lower (12.7%)
MACD: -1.919 | +0.202 (Bearish)
MA: 50d: $217.47 | 200d: $228.36
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 106.50
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $196.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.88
Current
Stop Loss: $196.17
-7.0%
Target: $240.28
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.81$214.83
52W
$155.40$285.50
Bollinger Bands
$211.77$226.14$240.52
Width: 12.7% – Below Lower
Implied Move ±3.0%
$205.43$216.32

SPXL (Y, F, Z, S) $224.40

▼ -3.02% (-6.99)
5D: ▼ -1.39% (-3.15)
1M: ▲ +2.51% (+5.50)
6M: ▲ +76.30% (+97.11)
YTD: ▲ +1.72% (+3.79)
1Y: ▲ +37.87% (+61.63)
Volume: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.8%)
MACD: +2.709 | +2.689 (Bullish)
MA: 50d: $220.01 | 200d: $184.85
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.35
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $215.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.40
Current
Stop Loss: $215.01
-4.2%
Target: $243.17
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$223.79$229.30
52W
$86.59$233.84
Bollinger Bands
$212.66$224.85$237.04
Width: 10.8% – Inside
Implied Move ±3.3%
$218.14$230.65

UPRO (Y, F, Z, S) $117.74

▼ -3.04% (-3.69)
5D: ▼ -1.36% (-1.62)
1M: ▲ +2.51% (+2.89)
6M: ▲ +75.99% (+50.84)
YTD: ▲ +1.71% (+1.98)
1Y: ▲ +37.67% (+32.22)
Volume: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.416 | +1.405 (Bullish)
MA: 50d: $115.46 | 200d: $97.10
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.09
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $112.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.74
Current
Stop Loss: $112.80
-4.2%
Target: $127.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$117.42$120.34
52W
$45.54$122.71
Bollinger Bands
$111.65$117.99$124.34
Width: 10.8% – Inside
Implied Move ±5.1%
$112.64$122.84

AIBU (Y, F, Z, S) $49.87

▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
6M: ▲ +84.29% (+22.81)
YTD: ▲ +1.01% (+0.50)
1Y: ▲ +51.57% (+16.97)
Volume: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.8%
BB: Inside (12.1%)
MACD: -0.293 | -0.475 (Bullish)
MA: 50d: $52.10 | 200d: $44.21
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 40.78
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $49.87
Current
Stop Loss: $47.24
-5.3%
Target: $55.12
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$49.87$50.56
52W
$18.29$64.16
Bollinger Bands
$47.18$50.22$53.26
Width: 12.1% – Inside
Implied Move ±6.4%
$47.15$52.59

NBIS (Y, F, Z, S) $102.11

▼ -3.15% (-3.32)
5D: ▲ +4.94% (+4.81)
1M: ▲ +25.84% (+20.97)
6M: ▲ +327.95% (+78.25)
YTD: ▲ +21.99% (+18.40)
1Y: ▲ +176.80% (+65.22)
Volume: 5.0M
52W: $18.31 - $141.10
Market Cap: 25.71B
Volatility: 89.5%
BB: Inside (38.0%)
MACD: +2.547 | +0.391 (Bullish)
MA: 50d: $94.74 | 200d: $70.61
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -44.69
EPS: -0.19
1y Target Est: $151.50
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.06 | Stop Loss: $89.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $102.11
Current
Stop Loss: $89.98
-11.9%
Target: $126.36
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$99.38$106.49
52W
$18.31$141.10
Bollinger Bands
$74.10$91.51$108.91
Width: 38.0% – Inside
Implied Move ±6.5%
$96.51$107.71

WDAY (Y, F, Z, S) $192.81

▼ -3.38% (-6.74)
5D: ▼ -8.09% (-16.98)
1M: ▼ -10.28% (-22.09)
6M: ▼ -20.78% (-50.58)
YTD: ▼ -10.23% (-21.97)
1Y: ▼ -21.63% (-53.22)
Volume: 1.1M
52W: $192.27 - $283.68
Market Cap: 51.48B
Volatility: 31.7%
BB: Below Lower (13.4%)
MACD: -5.327 | -3.738 (Bearish)
MA: 50d: $218.94 | 200d: $232.65
P/C Vol Ratio: 13.46
Opt Dir: Bearish   Short: 4.1% (3.3d)
P/E: 81.35
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.50 | Stop Loss: $181.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.81
Current
Stop Loss: $181.81
-5.7%
Target: $214.80
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$192.27$197.53
52W
$192.27$283.68
Bollinger Bands
$197.97$212.19$226.42
Width: 13.4% – Below Lower
Implied Move ±1.1%
$191.02$194.60

MUU (Y, F, Z, S) $132.97

▼ -3.41% (-4.69)
5D: ▲ +2.92% (+3.77)
1M: ▲ +86.42% (+61.64)
6M: ▲ +1316.98% (+123.59)
YTD: ▲ +31.99% (+32.23)
1Y: ▲ +601.02% (+114.00)
Volume: 379.4K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.3%
BB: Inside (91.4%)
MACD: +16.624 | +14.789 (Bullish)
MA: 50d: $88.05 | 200d: $40.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.95
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $109.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $132.97
Current
Stop Loss: $109.55
-17.6%
Target: $179.81
+35.2%
Risk/Reward: 17.6% / 35.2% (1:2)
ML Predictions
Day
$131.81$138.40
52W
$6.42$148.49
Bollinger Bands
$60.09$110.71$161.33
Width: 91.4% – Inside

ARM (Y, F, Z, S) $104.06

▼ -3.51% (-3.78)
5D: ▼ -7.98% (-9.02)
1M: ▼ -16.33% (-20.31)
6M: ▼ -6.80% (-7.59)
YTD: ▼ -4.80% (-5.25)
1Y: ▼ -25.70% (-36.00)
Volume: 3.2M
52W: $80.00 - $183.16
Market Cap: 110.41B
Volatility: 36.4%
BB: Below Lower (12.6%)
MACD: -6.178 | -6.541 (Bullish)
MA: 50d: $130.07 | 200d: $137.20
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 11.2% (3.0d)
P/E: 133.41
EPS: 0.78
1y Target Est: $162.47
Upside %: +56.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $96.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $104.06
Current
Stop Loss: $96.14
-7.6%
Target: $119.90
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$102.01$105.69
52W
$80.00$183.16
Bollinger Bands
$105.47$112.55$119.63
Width: 12.6% – Below Lower
Implied Move ±3.6%
$100.91$107.21

HIBL (Y, F, Z, S) $73.16

▼ -3.59% (-2.72)
5D: ▲ +0.41% (+0.30)
1M: ▲ +8.53% (+5.75)
6M: ▲ +211.90% (+49.70)
YTD: ▲ +11.40% (+7.49)
1Y: ▲ +75.82% (+31.55)
Volume: 41.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.6%
BB: Inside (21.7%)
MACD: +2.785 | +2.681 (Bullish)
MA: 50d: $64.83 | 200d: $48.50
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.64
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $67.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $73.16
Current
Stop Loss: $67.73
-7.4%
Target: $84.01
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$72.59$75.10
52W
$13.62$77.55
Bollinger Bands
$63.12$70.82$78.51
Width: 21.7% – Inside
Implied Move ±2.7%
$71.46$74.86

PDD (Y, F, Z, S) $108.13

▼ -3.73% (-4.19)
5D: ▼ -11.08% (-13.47)
1M: ▼ -2.06% (-2.27)
6M: ▲ +3.82% (+3.98)
YTD: ▼ -4.64% (-5.26)
1Y: ▲ +10.19% (+10.00)
Volume: 8.2M
52W: $87.11 - $139.41
Market Cap: 153.51B
Volatility: 31.9%
BB: Inside (18.3%)
MACD: -0.496 | -0.415 (Bearish)
MA: 50d: $119.25 | 200d: $116.03
P/C Vol Ratio: 5.29
Opt Dir: Strong Bearish   Short: 3.2% (3.1d)
P/E: 10.94
EPS: 9.88
1y Target Est: $148.79
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $99.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.13
Current
Stop Loss: $99.89
-7.6%
Target: $124.61
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$106.17$109.40
52W
$87.11$139.41
Bollinger Bands
$103.72$114.15$124.57
Width: 18.3% – Inside
Implied Move ±2.7%
$105.62$110.64

ISRG (Y, F, Z, S) $540.66

▼ -3.77% (-21.16)
5D: ▼ -7.59% (-44.42)
1M: ▼ -3.37% (-18.86)
6M: ▲ +5.00% (+25.77)
YTD: ▼ -4.54% (-25.70)
1Y: ▲ +0.33% (+1.78)
Volume: 1.3M
52W: $425.00 - $616.00
Market Cap: 193.81B
Volatility: 38.9%
BB: Below Lower (9.2%)
MACD: +1.839 | +5.438 (Bearish)
MA: 50d: $565.07 | 200d: $514.29
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.1% (4.9d)
P/E: 71.33
EPS: 7.58
1y Target Est: $608.26
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $12.92 | Stop Loss: $514.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $540.66
Current
Stop Loss: $514.81
-4.8%
Target: $592.35
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$528.00$551.00
52W
$425.00$616.00
Bollinger Bands
$545.40$571.62$597.83
Width: 9.2% – Below Lower
Implied Move ±3.1%
$526.28$555.04

MSFU (Y, F, Z, S) $37.63

▼ -3.77% (-1.48)
5D: ▼ -6.82% (-2.76)
1M: ▼ -6.30% (-2.53)
6M: ▲ +25.69% (+7.69)
YTD: ▼ -9.20% (-3.82)
1Y: ▲ +6.29% (+2.23)
Volume: 486.0K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.6%
BB: Below Lower (12.3%)
MACD: -0.953 | -0.774 (Bearish)
MA: 50d: $42.49 | 200d: $43.28
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.21
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $35.19 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $35.19
-6.5%
Target: $42.52
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$37.53$38.65
52W
$23.38$57.52
Bollinger Bands
$38.37$40.88$43.38
Width: 12.3% – Below Lower
Implied Move ±3.9%
$36.40$38.87

CDNS (Y, F, Z, S) $310.80

▼ -3.79% (-12.26)
5D: ▼ -2.51% (-7.99)
1M: ▼ -2.39% (-7.62)
6M: ▲ +2.84% (+8.58)
YTD: ▼ -0.57% (-1.77)
1Y: ▲ +5.65% (+16.61)
Volume: 431.2K
52W: $221.56 - $376.45
Market Cap: 84.69B
Volatility: 28.1%
BB: Inside (7.2%)
MACD: -0.677 | -1.255 (Bullish)
MA: 50d: $318.96 | 200d: $320.18
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 80.10
EPS: 3.88
1y Target Est: $382.09
Upside %: +22.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $8.42 | Stop Loss: $293.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $310.80
Current
Stop Loss: $293.97
-5.4%
Target: $344.48
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$309.92$319.58
52W
$221.56$376.45
Bollinger Bands
$305.16$316.59$328.03
Width: 7.2% – Inside
Implied Move ±5.4%
$296.54$325.07

SPYU (Y, F, Z, S) $55.87

▼ -4.06% (-2.36)
5D: ▼ -1.99% (-1.13)
1M: ▲ +2.24% (+1.23)
6M: ▲ +88.61% (+26.25)
YTD: ▲ +1.87% (+1.03)
1Y: ▲ +24.48% (+10.99)
Volume: 478.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.8%
BB: Inside (13.3%)
MACD: +0.662 | +0.648 (Bullish)
MA: 50d: $55.22 | 200d: $46.08
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.87
Current
Stop Loss: $52.76
-5.6%
Target: $62.07
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$55.64$57.50
52W
$18.15$60.42
Bollinger Bands
$52.55$56.31$60.06
Width: 13.3% – Inside

BKNG (Y, F, Z, S) $5098.06

▼ -4.08% (-216.65)
5D: ▼ -6.37% (-346.94)
1M: ▼ -6.59% (-359.64)
6M: ▲ +4.40% (+215.06)
YTD: ▼ -4.80% (-257.27)
1Y: ▲ +7.47% (+354.50)
Volume: 46.5K
52W: $4074.35 - $5818.24
Market Cap: 165.23B
Volatility: 28.5%
BB: Below Lower (6.2%)
MACD: +30.494 | +66.464 (Bearish)
MA: 50d: $5155.78 | 200d: $5267.81
P/C Vol Ratio: 3.14
Opt Dir: Bearish   Short: 2.1% (3.9d)
P/E: 33.19
EPS: 153.60
1y Target Est: $6226.70
Upside %: +22.1%
Div: $38.40 (0.72%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $111.62 | Stop Loss: $4874.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $5098.06
Current
Stop Loss: $4874.82
-4.4%
Target: $5544.55
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5096.63$5280.30
52W
$4074.35$5818.24
Bollinger Bands
$5217.10$5385.00$5552.90
Width: 6.2% – Below Lower
Implied Move ±5.8%
$4845.86$5350.26

MRVL (Y, F, Z, S) $79.65

▼ -4.09% (-3.40)
5D: ▼ -4.48% (-3.74)
1M: ▼ -5.40% (-4.55)
6M: ▲ +36.04% (+21.10)
YTD: ▼ -6.20% (-5.27)
1Y: ▼ -30.63% (-35.17)
Volume: 5.2M
52W: $46.93 - $127.06
Market Cap: 68.65B
Volatility: 54.3%
BB: Below Lower (12.1%)
MACD: -1.327 | -0.711 (Bearish)
MA: 50d: $87.09 | 200d: $74.94
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 28.04
EPS: 2.84
1y Target Est: $117.20
Upside %: +47.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $73.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $79.65
Current
Stop Loss: $73.48
-7.8%
Target: $92.00
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$79.51$82.54
52W
$46.93$127.06
Bollinger Bands
$79.90$85.04$90.19
Width: 12.1% – Below Lower
Implied Move ±3.7%
$77.12$82.18

NTSK (Y, F, Z, S) $15.72

▼ -4.15% (-0.68)
5D: ▼ -6.04% (-1.01)
1M: ▼ -17.48% (-3.33)
6M: ▼ -30.10% (-6.77)
YTD: ▼ -10.38% (-1.82)
1Y: ▼ -30.10% (-6.77)
Volume: 1.1M
52W: $15.70 - $27.99
Market Cap: 6.18B
Volatility: 65.7%
BB: Inside (26.2%)
MACD: -0.975 | -0.830 (Bearish)
MA: 50d: $19.31 | 200d: $nan
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (2.1d)
P/E: -76.16
EPS: -3.06
1y Target Est: $26.43
Upside %: +68.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $14.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.72
Current
Stop Loss: $14.30
-9.0%
Target: $18.56
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.70$16.36
52W
$15.70$27.99
Bollinger Bands
$15.49$17.82$20.15
Width: 26.2% – Inside
Implied Move ±12.0%
$14.12$17.32

KSS (Y, F, Z, S) $19.62

▼ -4.20% (-0.86)
5D: ▼ -9.83% (-2.14)
1M: ▼ -11.54% (-2.56)
6M: ▲ +195.35% (+12.98)
YTD: ▼ -3.87% (-0.79)
1Y: ▲ +60.96% (+7.43)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.20B
Volatility: 103.8%
BB: Inside (19.0%)
MACD: -0.202 | +0.099 (Bearish)
MA: 50d: $20.35 | 200d: $13.50
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 36.0% (8.4d)
P/E: 11.34
EPS: 1.73
1y Target Est: $22.17
Upside %: +13.0%
Div: $0.50 (2.44%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $17.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.62
Current
Stop Loss: $17.46
-11.0%
Target: $23.94
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
⚠️ CRASH RISK: 58%
Day
$19.44$20.61
52W
$5.88$25.09
Bollinger Bands
$19.32$21.35$23.38
Width: 19.0% – Inside
Implied Move ±4.9%
$18.80$20.44

NVDU (Y, F, Z, S) $111.40

▼ -4.29% (-4.99)
5D: ▼ -3.72% (-4.31)
1M: ▲ +4.79% (+5.09)
6M: ▲ +139.40% (+64.87)
YTD: ▼ -5.37% (-6.32)
1Y: ▲ +32.73% (+27.47)
Volume: 168.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.6%
BB: Inside (21.6%)
MACD: -0.180 | +0.200 (Bearish)
MA: 50d: $118.00 | 200d: $99.78
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 41.01
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $100.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $111.40
Current
Stop Loss: $100.02
-10.2%
Target: $134.17
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$110.32$113.82
52W
$30.90$158.78
Bollinger Bands
$103.18$115.65$128.12
Width: 21.6% – Inside
Implied Move ±17.1%
$95.25$127.55

ORCL (Y, F, Z, S) $193.59

▼ -4.30% (-8.70)
5D: ▲ +2.34% (+4.44)
1M: ▲ +4.96% (+9.15)
6M: ▲ +38.40% (+53.71)
YTD: ▼ -0.42% (-0.81)
1Y: ▲ +25.10% (+38.84)
Volume: 10.8M
52W: $117.67 - $344.21
Market Cap: 556.19B
Volatility: 48.8%
BB: Inside (13.3%)
MACD: -3.209 | -5.210 (Bullish)
MA: 50d: $207.96 | 200d: $216.31
P/C Vol Ratio: 2.56
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 36.39
EPS: 5.32
1y Target Est: $291.61
Upside %: +50.6%
Div: $2.00 (0.99%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $181.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $193.59
Current
Stop Loss: $181.43
-6.3%
Target: $217.90
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$192.95$201.68
52W
$117.67$344.21
Bollinger Bands
$180.74$193.57$206.39
Width: 13.3% – Inside
Implied Move ±3.5%
$187.76$199.41

NVDL (Y, F, Z, S) $83.21

▼ -4.31% (-3.75)
5D: ▼ -3.72% (-3.22)
1M: ▲ +4.74% (+3.76)
6M: ▲ +138.44% (+48.31)
YTD: ▼ -5.45% (-4.80)
1Y: ▲ +31.86% (+20.10)
Volume: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.5%
BB: Inside (21.5%)
MACD: -0.123 | +0.173 (Bearish)
MA: 50d: $88.11 | 200d: $74.45
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.27 | Stop Loss: $74.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.21
Current
Stop Loss: $74.67
-10.3%
Target: $100.30
+20.5%
Risk/Reward: 10.3% / 20.5% (1:2)
ML Predictions
Day
$82.41$85.29
52W
$23.12$118.50
Bollinger Bands
$77.14$86.43$95.72
Width: 21.5% – Inside
Implied Move ±4.9%
$79.76$86.67

SOXL (Y, F, Z, S) $53.61

▼ -4.39% (-2.46)
5D: ▲ +7.98% (+3.96)
1M: ▲ +30.18% (+12.43)
6M: ▲ +353.58% (+41.79)
YTD: ▲ +27.55% (+11.58)
1Y: ▲ +91.90% (+25.67)
Volume: 39.7M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.3%
BB: Inside (50.8%)
MACD: +3.252 | +2.363 (Bullish)
MA: 50d: $43.73 | 200d: $29.67
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.63
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.09 | Stop Loss: $47.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $53.61
Current
Stop Loss: $47.44
-11.5%
Target: $65.95
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$53.27$55.29
52W
$7.21$57.63
Bollinger Bands
$34.77$46.62$58.47
Width: 50.8% – Inside
Implied Move ±7.0%
$50.42$56.80

FBL (Y, F, Z, S) $28.32

▼ -4.42% (-1.31)
5D: ▼ -8.91% (-2.77)
1M: ▼ -10.03% (-3.16)
6M: ▲ +7.88% (+2.07)
YTD: ▼ -12.89% (-4.19)
1Y: ▼ -14.42% (-4.77)
Volume: 681.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.4%
BB: Below Lower (15.9%)
MACD: -0.606 | -0.214 (Bearish)
MA: 50d: $30.87 | 200d: $36.90
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $25.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.32
Current
Stop Loss: $25.85
-8.7%
Target: $33.26
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.32$29.33
52W
$19.75$50.70
Bollinger Bands
$29.41$31.96$34.50
Width: 15.9% – Below Lower
Implied Move ±4.4%
$27.26$29.38

PLTU (Y, F, Z, S) $70.44

▼ -4.43% (-3.26)
5D: ▼ -2.39% (-1.72)
1M: ▼ -11.18% (-8.86)
6M: ▲ +75.81% (+30.37)
YTD: ▼ -4.22% (-3.10)
1Y: ▲ +316.18% (+53.51)
Volume: 578.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.6%
BB: Inside (35.2%)
MACD: -1.494 | -0.748 (Bearish)
MA: 50d: $75.90 | 200d: $63.42
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.49
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $59.03 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $70.44
Current
Stop Loss: $59.03
-16.2%
Target: $93.24
+32.4%
Risk/Reward: 16.2% / 32.4% (1:2)
ML Predictions
Day
$69.66$75.84
52W
$13.61$105.79
Bollinger Bands
$63.89$77.53$91.16
Width: 35.2% – Inside
Implied Move ±8.7%
$65.21$75.66

C (Y, F, Z, S) $111.06

▼ -4.51% (-5.24)
5D: ▼ -7.91% (-9.54)
1M: ▼ -1.54% (-1.74)
6M: ▲ +64.57% (+43.58)
YTD: ▼ -4.82% (-5.63)
1Y: ▲ +55.29% (+39.54)
Volume: 13.6M
52W: $54.39 - $124.17
Market Cap: 204.45B
Volatility: 25.1%
BB: Inside (12.9%)
MACD: +2.177 | +3.432 (Bearish)
MA: 50d: $109.23 | 200d: $91.06
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.6% (2.2d)
P/E: 15.60
EPS: 7.12
1y Target Est: $131.64
Upside %: +18.5%
Div: $2.40 (2.06%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $104.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.06
Current
Stop Loss: $104.98
-5.5%
Target: $123.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$110.46$118.75
52W
$54.39$124.17
Bollinger Bands
$110.13$117.74$125.35
Width: 12.9% – Inside
Implied Move ±3.0%
$108.19$113.93

FNGO (Y, F, Z, S) $111.22

▼ -4.51% (-5.25)
5D: ▼ -3.43% (-3.95)
1M: ▼ -4.27% (-4.96)
6M: ▲ +46.00% (+35.04)
YTD: ▼ -4.56% (-5.31)
1Y: ▲ +26.57% (+23.35)
Volume: 7.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 38.1%
BB: Below Lower (9.2%)
MACD: -2.474 | -2.426 (Bearish)
MA: 50d: $123.24 | 200d: $109.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.77
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $105.47 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $111.22
Current
Stop Loss: $105.47
-5.2%
Target: $122.72
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$111.00$115.49
52W
$48.67$140.87
Bollinger Bands
$111.40$116.78$122.17
Width: 9.2% – Below Lower

FNGG (Y, F, Z, S) $196.05

▼ -4.60% (-9.44)
5D: ▼ -3.43% (-6.96)
1M: ▼ -4.29% (-8.79)
6M: ▲ +46.49% (+62.22)
YTD: ▼ -4.96% (-10.23)
1Y: ▲ +26.44% (+41.00)
Volume: 14.3K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 38.0%
BB: Below Lower (9.0%)
MACD: -4.332 | -4.230 (Bearish)
MA: 50d: $217.15 | 200d: $191.88
P/C Vol Ratio: 2.12
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 36.53
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $186.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $196.05
Current
Stop Loss: $186.26
-5.0%
Target: $215.63
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$196.05$202.95
52W
$87.30$248.19
Bollinger Bands
$196.70$205.92$215.15
Width: 9.0% – Below Lower
Implied Move ±4.3%
$188.82$203.28

AMZU (Y, F, Z, S) $36.59

▼ -4.61% (-1.77)
5D: ▼ -7.60% (-3.01)
1M: ▲ +11.92% (+3.90)
6M: ▲ +38.90% (+10.25)
YTD: ▲ +4.69% (+1.64)
1Y: ▼ -5.50% (-2.13)
Volume: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 67.1%
BB: Inside (25.5%)
MACD: +0.924 | +0.634 (Bullish)
MA: 50d: $36.27 | 200d: $33.80
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.90
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $33.42 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.59
Current
Stop Loss: $33.42
-8.7%
Target: $42.92
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$36.40$37.79
52W
$20.14$47.61
Bollinger Bands
$31.36$35.94$40.52
Width: 25.5% – Inside
Implied Move ±3.9%
$35.37$37.81

BIIB (Y, F, Z, S) $170.06

▼ -4.62% (-8.24)
5D: ▼ -8.57% (-15.94)
1M: ▼ -3.23% (-5.68)
6M: ▲ +41.52% (+49.89)
YTD: ▼ -3.37% (-5.93)
1Y: ▲ +18.87% (+27.00)
Volume: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.95B
Volatility: 28.9%
BB: Inside (12.3%)
MACD: +2.063 | +2.775 (Bearish)
MA: 50d: $173.04 | 200d: $142.99
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 3.9% (3.1d)
P/E: 15.50
EPS: 10.97
1y Target Est: $191.03
Upside %: +12.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.21 | Stop Loss: $159.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $170.06
Current
Stop Loss: $159.65
-6.1%
Target: $190.89
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$165.60$178.15
52W
$110.04$190.20
Bollinger Bands
$166.54$177.50$188.46
Width: 12.3% – Inside
Implied Move ±3.2%
$165.39$174.73

PTIR (Y, F, Z, S) $25.58

▼ -4.62% (-1.24)
5D: ▼ -2.48% (-0.65)
1M: ▼ -11.30% (-3.26)
6M: ▲ +74.09% (+10.89)
YTD: ▼ -4.30% (-1.15)
1Y: ▲ +313.68% (+19.40)
Volume: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.2%
BB: Inside (35.1%)
MACD: -0.578 | -0.315 (Bearish)
MA: 50d: $27.73 | 200d: $23.22
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.42
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $21.45 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.58
Current
Stop Loss: $21.45
-16.1%
Target: $33.84
+32.3%
Risk/Reward: 16.1% / 32.3% (1:2)
ML Predictions
Day
$25.33$27.59
52W
$5.01$38.79
Bollinger Bands
$23.24$28.19$33.13
Width: 35.1% – Inside
Implied Move ±35.8%
$17.80$33.36

USD (Y, F, Z, S) $53.72

▼ -4.73% (-2.67)
5D: ▲ +0.33% (+0.17)
1M: ▲ +9.58% (+4.70)
6M: ▲ +180.08% (+34.54)
YTD: ▲ +2.31% (+1.22)
1Y: ▲ +69.71% (+22.07)
Volume: 410.1K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.7%
BB: Inside (22.2%)
MACD: +0.723 | +0.567 (Bullish)
MA: 50d: $53.32 | 200d: $41.10
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.21
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $49.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.72
Current
Stop Loss: $49.11
-8.6%
Target: $62.96
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$53.41$55.37
52W
$12.51$64.79
Bollinger Bands
$47.22$53.11$59.00
Width: 22.2% – Inside
Implied Move ±4.9%
$51.48$55.97

BNKU (Y, F, Z, S) $32.99

▼ -4.82% (-1.67)
5D: ▼ -11.44% (-4.26)
1M: ▼ -2.12% (-0.72)
6M: ▲ +136.91% (+19.07)
YTD: ▼ -2.66% (-0.90)
1Y: ▲ +42.16% (+9.78)
Volume: 28.9K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.4%
BB: Inside (21.6%)
MACD: +1.228 | +1.742 (Bearish)
MA: 50d: $31.21 | 200d: $23.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 27.80
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $29.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $32.99
Current
Stop Loss: $29.41
-10.8%
Target: $40.15
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
Day
$32.76$34.50
52W
$8.51$39.33
Bollinger Bands
$31.61$35.44$39.26
Width: 21.6% – Inside

AVGO (Y, F, Z, S) $337.20

▼ -4.91% (-17.41)
5D: ▲ +1.42% (+4.71)
1M: ▼ -0.58% (-1.97)
6M: ▲ +77.44% (+147.16)
YTD: ▼ -2.57% (-8.90)
1Y: ▲ +51.42% (+114.51)
Volume: 9.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
Volatility: 49.3%
BB: Inside (9.1%)
MACD: -4.646 | -5.113 (Bullish)
MA: 50d: $358.26 | 200d: $295.34
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.3% (2.5d)
P/E: 70.40
EPS: 4.79
1y Target Est: $457.73
Upside %: +35.7%
Div: $2.60 (0.73%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $315.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.20
Current
Stop Loss: $315.08
-6.6%
Target: $381.43
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$334.42$350.30
52W
$137.28$413.82
Bollinger Bands
$327.96$343.66$359.37
Width: 9.1% – Inside
Implied Move ±3.3%
$327.85$346.54

TSLL (Y, F, Z, S) $17.81

▼ -4.97% (-0.93)
5D: ▼ -0.23% (-0.04)
1M: ▼ -17.57% (-3.79)
6M: ▲ +69.89% (+7.33)
YTD: ▼ -6.81% (-1.30)
1Y: ▼ -28.05% (-6.94)
Volume: 46.2M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.9%
BB: Inside (38.4%)
MACD: -0.402 | -0.137 (Bearish)
MA: 50d: $18.99 | 200d: $14.67
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.70
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $15.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.81
Current
Stop Loss: $15.36
-13.8%
Target: $22.71
+27.5%
Risk/Reward: 13.8% / 27.5% (1:2)
ML Predictions
Day
$17.66$18.46
52W
$6.01$30.05
Bollinger Bands
$16.15$19.99$23.83
Width: 38.4% – Inside
Implied Move ±132.0%
$-2.17$37.79

BAC (Y, F, Z, S) $51.80

▼ -5.02% (-2.74)
5D: ▼ -7.80% (-4.38)
1M: ▼ -6.38% (-3.53)
6M: ▲ +31.70% (+12.47)
YTD: ▼ -5.82% (-3.20)
1Y: ▲ +15.77% (+7.06)
Volume: 38.6M
52W: $32.53 - $57.55
Market Cap: 391.61B
Volatility: 20.3%
BB: Below Lower (8.3%)
MACD: +0.127 | +0.571 (Bearish)
MA: 50d: $53.97 | 200d: $47.87
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 14.15
EPS: 3.66
1y Target Est: $62.10
Upside %: +19.9%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $49.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $51.80
Current
Stop Loss: $49.60
-4.2%
Target: $56.20
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$51.66$53.48
52W
$32.53$57.55
Bollinger Bands
$53.11$55.40$57.70
Width: 8.3% – Below Lower
Implied Move ±1.9%
$50.99$52.61

TQQQ (Y, F, Z, S) $52.79

▼ -5.05% (-2.81)
5D: ▼ -2.58% (-1.40)
1M: ▲ +1.64% (+0.85)
6M: ▲ +93.44% (+25.50)
YTD: ▲ +0.13% (+0.07)
1Y: ▲ +40.52% (+15.22)
Volume: 112.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.7%
BB: Inside (12.5%)
MACD: +0.283 | +0.272 (Bullish)
MA: 50d: $53.74 | 200d: $44.09
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.25
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $49.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $52.79
Current
Stop Loss: $49.43
-6.4%
Target: $59.51
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
Day
$52.63$54.88
52W
$17.41$60.59
Bollinger Bands
$50.52$53.89$57.26
Width: 12.5% – Inside
Implied Move ±3.9%
$51.05$54.53

CRDO (Y, F, Z, S) $153.14

▼ -5.11% (-8.24)
5D: ▲ +8.16% (+11.55)
1M: ▲ +7.83% (+11.12)
6M: ▲ +254.41% (+109.93)
YTD: ▲ +6.43% (+9.25)
1Y: ▲ +120.69% (+83.75)
Volume: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.66B
Volatility: 83.6%
BB: Inside (19.4%)
MACD: -0.618 | -2.699 (Bullish)
MA: 50d: $154.53 | 200d: $113.25
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 132.02
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.87 | Stop Loss: $133.39 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.14
Current
Stop Loss: $133.39
-12.9%
Target: $192.63
+25.8%
Risk/Reward: 12.9% / 25.8% (1:2)
ML Predictions
Day
$148.58$159.95
52W
$29.09$213.80
Bollinger Bands
$131.34$145.47$159.61
Width: 19.4% – Inside
Implied Move ±6.3%
$144.90$161.38

WFC (Y, F, Z, S) $88.43

▼ -5.48% (-5.13)
5D: ▼ -7.50% (-7.17)
1M: ▼ -4.81% (-4.47)
6M: ▲ +26.45% (+18.50)
YTD: ▼ -5.12% (-4.77)
1Y: ▲ +26.92% (+18.75)
Volume: 17.4M
52W: $57.46 - $97.76
Market Cap: 283.28B
Volatility: 22.0%
BB: Below Lower (8.1%)
MACD: +0.916 | +1.680 (Bearish)
MA: 50d: $89.77 | 200d: $80.13
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 14.57
EPS: 6.07
1y Target Est: $100.68
Upside %: +13.9%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $84.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.43
Current
Stop Loss: $84.30
-4.7%
Target: $96.68
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.06$90.80
52W
$57.46$97.76
Bollinger Bands
$90.27$94.07$97.87
Width: 8.1% – Below Lower
Implied Move ±3.0%
$86.18$90.68

TECL (Y, F, Z, S) $115.96

▼ -5.88% (-7.24)
5D: ▼ -1.58% (-1.86)
1M: ▲ +1.62% (+1.85)
6M: ▲ +126.76% (+64.82)
YTD: ▼ -1.30% (-1.53)
1Y: ▲ +46.59% (+36.86)
Volume: 680.1K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 61.4%
BB: Inside (15.4%)
MACD: +0.216 | +0.330 (Bearish)
MA: 50d: $120.17 | 200d: $95.61
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 36.71
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.75 | Stop Loss: $106.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $115.96
Current
Stop Loss: $106.46
-8.2%
Target: $134.97
+16.4%
Risk/Reward: 8.2% / 16.4% (1:2)
ML Predictions
Day
$115.64$121.65
52W
$30.54$146.37
Bollinger Bands
$110.44$119.64$128.83
Width: 15.4% – Inside
Implied Move ±8.9%
$107.16$124.76

WEBL (Y, F, Z, S) $25.28

▼ -6.06% (-1.63)
5D: ▼ -7.06% (-1.92)
1M: ▼ -6.27% (-1.69)
6M: ▲ +28.87% (+5.66)
YTD: ▼ -7.60% (-2.08)
1Y: ▼ -3.57% (-0.94)
Volume: 106.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.9%
BB: Below Lower (11.9%)
MACD: -0.430 | -0.293 (Bearish)
MA: 50d: $27.88 | 200d: $27.60
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.00
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $23.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $25.28
Current
Stop Loss: $23.29
-7.9%
Target: $29.27
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$25.20$26.58
52W
$11.65$35.24
Bollinger Bands
$25.76$27.39$29.03
Width: 11.9% – Below Lower
Implied Move ±17.8%
$21.46$29.10

AFRM (Y, F, Z, S) $71.29

▼ -6.15% (-4.68)
5D: ▼ -12.64% (-10.32)
1M: ▲ +8.58% (+5.63)
6M: ▲ +41.46% (+20.89)
YTD: ▼ -4.21% (-3.14)
1Y: ▲ +28.81% (+15.94)
Volume: 4.0M
52W: $30.90 - $100.00
Market Cap: 23.53B
Volatility: 64.1%
BB: Inside (17.8%)
MACD: +1.410 | +2.022 (Bearish)
MA: 50d: $72.38 | 200d: $67.22
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 6.2% (3.7d)
P/E: 103.33
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $64.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.29
Current
Stop Loss: $64.08
-10.1%
Target: $85.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$70.33$75.05
52W
$30.90$100.00
Bollinger Bands
$70.02$76.86$83.69
Width: 17.8% – Inside
Implied Move ±4.5%
$68.56$74.03

ARMG (Y, F, Z, S) $5.11

▼ -6.86% (-0.38)
5D: ▼ -15.76% (-0.96)
1M: ▼ -31.24% (-2.32)
6M: ▼ -32.20% (-2.43)
YTD: ▼ -10.29% (-0.59)
1Y: ▼ -65.73% (-9.81)
Volume: 834.0K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 72.2%
BB: Below Lower (26.3%)
MACD: -0.809 | -0.882 (Bullish)
MA: 50d: $8.36 | 200d: $10.36
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $4.30 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.11
Current
Stop Loss: $4.30
-15.8%
Target: $6.73
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$4.91$5.31
52W
$4.09$24.69
Bollinger Bands
$5.25$6.04$6.83
Width: 26.3% – Below Lower
Implied Move ±12.7%
$4.56$5.67

FNGU (Y, F, Z, S) $23.41

▼ -6.92% (-1.74)
5D: ▼ -5.03% (-1.24)
1M: ▼ -7.25% (-1.83)
6M: ▲ +60.23% (+8.80)
YTD: ▼ -7.32% (-1.85)
1Y: ▼ -3.40% (-0.82)
Volume: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.9%
BB: Below Lower (13.7%)
MACD: -0.913 | -0.912 (Bearish)
MA: 50d: $27.66 | 200d: $24.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.72
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $21.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.41
Current
Stop Loss: $21.32
-8.9%
Target: $27.60
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.23$24.95
52W
$7.95$34.14
Bollinger Bands
$23.55$25.27$27.00
Width: 13.7% – Below Lower

INTU (Y, F, Z, S) $563.16

▼ -6.96% (-42.12)
5D: ▼ -13.57% (-88.39)
1M: ▼ -13.81% (-90.24)
6M: ▼ -9.17% (-56.87)
YTD: ▼ -14.83% (-98.04)
1Y: ▼ -9.11% (-56.44)
Volume: 1.5M
52W: $529.06 - $810.72
Market Cap: 156.78B
Volatility: 30.6%
BB: Below Lower (17.2%)
MACD: -13.449 | -4.862 (Bearish)
MA: 50d: $652.00 | 200d: $680.88
P/C Vol Ratio: 6.13
Opt Dir: Strong Bearish   Short: 2.1% (2.8d)
P/E: 38.60
EPS: 14.59
1y Target Est: $793.05
Upside %: +40.8%
Div: $4.48 (0.74%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $18.02 | Stop Loss: $527.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $563.16
Current
Stop Loss: $527.11
-6.4%
Target: $635.25
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$563.06$590.00
52W
$529.06$810.72
Bollinger Bands
$595.05$651.16$707.27
Width: 17.2% – Below Lower
Implied Move ±17.3%
$480.35$645.97

BULZ (Y, F, Z, S) $265.54

▼ -7.08% (-20.22)
5D: ▲ +2.37% (+6.14)
1M: ▲ +7.88% (+19.40)
6M: ▲ +164.35% (+165.09)
YTD: ▲ +2.31% (+5.99)
1Y: ▲ +79.01% (+117.20)
Volume: 183.3K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 81.5%
BB: Inside (19.1%)
MACD: +2.473 | +1.226 (Bullish)
MA: 50d: $266.12 | 200d: $202.72
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 50.60
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.82 | Stop Loss: $239.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $265.54
Current
Stop Loss: $239.91
-9.7%
Target: $316.80
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$264.50$284.14
52W
$57.00$335.58
Bollinger Bands
$239.82$265.12$290.41
Width: 19.1% – Inside

SHOP (Y, F, Z, S) $155.03

▼ -7.41% (-12.41)
5D: ▼ -7.87% (-13.25)
1M: ▼ -3.02% (-4.82)
6M: ▲ +56.72% (+56.11)
YTD: ▼ -3.69% (-5.94)
1Y: ▲ +52.57% (+53.42)
Volume: 4.1M
52W: $69.84 - $182.19
Market Cap: 201.82B
Volatility: 46.2%
BB: Below Lower (10.4%)
MACD: +0.618 | +1.563 (Bearish)
MA: 50d: $160.03 | 200d: $133.65
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.2% (3.0d)
P/E: 113.99
EPS: 1.36
1y Target Est: $179.16
Upside %: +15.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.21 | Stop Loss: $142.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $155.03
Current
Stop Loss: $142.61
-8.0%
Target: $179.86
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$153.78$164.50
52W
$69.84$182.19
Bollinger Bands
$157.15$165.75$174.35
Width: 10.4% – Below Lower
Implied Move ±3.9%
$149.93$160.13

ORCX (Y, F, Z, S) $16.90

▼ -8.55% (-1.58)
5D: ▲ +3.87% (+0.63)
1M: ▲ +7.44% (+1.17)
6M: ▲ +36.95% (+4.56)
YTD: ▼ -1.92% (-0.33)
1Y: ▼ -17.80% (-3.66)
Volume: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.0%
BB: Inside (24.5%)
MACD: -0.946 | -1.386 (Bullish)
MA: 50d: $20.57 | 200d: $26.55
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 26.66
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.90
Current
Stop Loss: $14.74
-12.8%
Target: $21.21
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
Day
$16.78$18.29
52W
$9.05$60.53
Bollinger Bands
$15.01$17.10$19.20
Width: 24.5% – Inside
Implied Move ±6.9%
$15.91$17.89

RIVN (Y, F, Z, S) $17.23

▼ -8.62% (-1.62)
5D: ▼ -13.40% (-2.66)
1M: ▼ -7.89% (-1.48)
6M: ▲ +29.51% (+3.93)
YTD: ▼ -12.61% (-2.48)
1Y: ▲ +29.12% (+3.89)
Volume: 26.7M
52W: $10.36 - $22.69
Market Cap: 21.12B
Volatility: 85.1%
BB: Inside (26.9%)
MACD: +0.243 | +0.664 (Bearish)
MA: 50d: $17.67 | 200d: $14.50
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 14.5% (4.6d)
P/E: -7.10
EPS: -3.10
1y Target Est: $16.96
Upside %: -1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $15.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.23
Current
Stop Loss: $15.02
-12.8%
Target: $21.64
+25.7%
Risk/Reward: 12.8% / 25.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
📉 Earnings: Consider puts - weakness into earnings (28d)
Day
$17.11$18.09
52W
$10.36$22.69
Bollinger Bands
$17.14$19.81$22.47
Width: 26.9% – Inside
Implied Move ±5.0%
$16.49$17.96

APP (Y, F, Z, S) $609.21

▼ -8.89% (-59.42)
5D: ▼ -1.19% (-7.32)
1M: ▼ -9.77% (-65.95)
6M: ▲ +110.89% (+320.33)
YTD: ▼ -9.59% (-64.61)
1Y: ▲ +89.73% (+288.12)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 206.07B
Volatility: 57.3%
BB: Inside (24.8%)
MACD: -5.634 | +1.776 (Bearish)
MA: 50d: $637.99 | 200d: $479.54
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 71.76
EPS: 8.49
1y Target Est: $742.21
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $36.63 | Stop Loss: $535.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $609.21
Current
Stop Loss: $535.96
-12.0%
Target: $755.71
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
Day
$596.76$670.77
52W
$200.50$745.61
Bollinger Bands
$587.84$671.12$754.40
Width: 24.8% – Inside
Implied Move ±5.0%
$583.37$635.05

AVL (Y, F, Z, S) $41.53

▼ -9.50% (-4.36)
5D: ▲ +2.42% (+0.98)
1M: ▼ -2.88% (-1.23)
6M: ▲ +159.00% (+25.50)
YTD: ▼ -5.81% (-2.56)
1Y: ▲ +55.43% (+14.81)
Volume: 360.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.9%
BB: Inside (17.4%)
MACD: -1.715 | -1.888 (Bullish)
MA: 50d: $48.62 | 200d: $36.81
P/C Vol Ratio: 0.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.31
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $36.02 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.53
Current
Stop Loss: $36.02
-13.3%
Target: $52.55
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$40.75$44.75
52W
$8.83$65.16
Bollinger Bands
$39.67$43.45$47.23
Width: 17.4% – Inside
Implied Move ±6.1%
$39.39$43.67

SHPU (Y, F, Z, S) $26.22

▼ -16.00% (-4.99)
5D: ▼ -17.27% (-5.47)
1M: ▼ -9.58% (-2.78)
6M: ▼ -12.26% (-3.66)
YTD: ▼ -10.12% (-2.95)
1Y: ▼ -12.26% (-3.66)
Volume: 28.7K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 94.1%
BB: Below Lower (22.1%)
MACD: +0.016 | +0.403 (Bearish)
MA: 50d: $29.07 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.11
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $22.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $26.22
Current
Stop Loss: $22.07
-15.8%
Target: $34.52
+31.7%
Risk/Reward: 15.8% / 31.7% (1:2)
ML Predictions
Day
$26.22$30.50
52W
$21.18$38.72
Bollinger Bands
$27.47$30.88$34.29
Width: 22.1% – Below Lower
MSTR (Y, F, Z, S) $183.76
▲ +6.22% (+10.76)
5D: ▲ +10.05% (+16.79)
1M: ▲ +13.37% (+21.68)
Vol: 25.6M
52W: $149.75 - $457.22
Market Cap: 53.17B
DOW (Y, F, Z, S) $28.01
▲ +5.50% (+1.46)
5D: ▲ +8.06% (+2.09)
1M: ▲ +19.45% (+4.56)
Vol: 8.1M
52W: $19.82 - $39.24
Market Cap: 19.91B
CONL (Y, F, Z, S) $18.92
▲ +4.99% (+0.90)
5D: ▲ +10.77% (+1.84)
1M: ▲ +4.01% (+0.73)
Vol: 13.7M
52W: $9.21 - $72.35
AUM: 464.18M
LABU (Y, F, Z, S) $171.62
▲ +4.08% (+6.73)
5D: ▲ +4.37% (+7.19)
1M: ▲ +5.44% (+8.85)
Vol: 325.3K
52W: $32.22 - $186.24
AUM: 736.27M
CRWG (Y, F, Z, S) $4.09
▲ +4.06% (+0.16)
5D: ▲ +31.50% (+0.98)
1M: ▲ +38.96% (+1.15)
Vol: 61.2M
52W: $2.27 - $18.40
AUM: 89.68M
LB (Y, F, Z, S) $57.61
▲ +4.03% (+2.23)
5D: ▲ +22.26% (+10.49)
1M: ▲ +10.09% (+5.28)
Vol: 285.0K
52W: $43.75 - $87.17
Market Cap: 4.59B
PILL (Y, F, Z, S) $12.47
▲ +4.00% (+0.48)
5D: ▲ +0.65% (+0.08)
1M: ▲ +0.90% (+0.11)
Vol: 29.8K
52W: $3.59 - $13.33
AUM: 17.78M
ACN (Y, F, Z, S) $286.93
▲ +3.66% (+10.14)
5D: ▲ +1.81% (+5.11)
1M: ▲ +4.47% (+12.27)
Vol: 2.9M
52W: $229.40 - $394.41
Market Cap: 177.94B
RKLX (Y, F, Z, S) $61.90
▲ +3.51% (+2.10)
5D: ▲ +12.22% (+6.74)
1M: ▲ +132.76% (+35.31)
Vol: 752.0K
52W: $3.32 - $65.04
AUM: 145.89M
SATS (Y, F, Z, S) $127.60
▲ +3.12% (+3.86)
5D: ▲ +9.11% (+10.65)
1M: ▲ +22.77% (+23.67)
Vol: 5.1M
52W: $14.90 - $128.64
Market Cap: 36.73B
FOUR (Y, F, Z, S) $67.54
▲ +3.11% (+2.03)
5D: ▲ +2.20% (+1.46)
1M: ▲ +2.16% (+1.42)
Vol: 994.1K
52W: $61.23 - $127.50
Market Cap: 5.99B
KHC (Y, F, Z, S) $24.19
▲ +2.89% (+0.68)
5D: ▲ +3.24% (+0.76)
1M: ▼ -1.27% (-0.31)
Vol: 4.7M
52W: $22.91 - $31.87
Market Cap: 28.63B
UNHG (Y, F, Z, S) $17.54
▲ +2.87% (+0.49)
5D: ▼ -4.73% (-0.87)
1M: ▼ -2.44% (-0.44)
Vol: 1.1M
52W: $9.10 - $22.82
AUM: 339.10M
PM (Y, F, Z, S) $170.20
▲ +2.62% (+4.35)
5D: ▲ +7.17% (+11.39)
1M: ▲ +8.42% (+13.22)
Vol: 2.0M
52W: $113.18 - $181.91
Market Cap: 264.94B
XOM (Y, F, Z, S) $129.78
▲ +2.56% (+3.24)
5D: ▲ +5.59% (+6.87)
1M: ▲ +10.21% (+12.02)
Vol: 8.7M
52W: $95.18 - $129.94
Market Cap: 553.28B
COIN (Y, F, Z, S) $259.07
▲ +2.52% (+6.38)
5D: ▲ +5.49% (+13.48)
1M: ▲ +3.45% (+8.65)
Vol: 4.7M
52W: $142.58 - $444.65
Market Cap: 69.86B
CHTR (Y, F, Z, S) $202.79
▲ +2.48% (+4.90)
5D: ▼ -3.30% (-6.92)
1M: ▼ -3.21% (-6.73)
Vol: 286.0K
52W: $193.00 - $437.06
Market Cap: 27.70B
XLE (Y, F, Z, S) $48.08
▲ +2.31% (+1.08)
5D: ▲ +3.30% (+1.53)
1M: ▲ +7.31% (+3.28)
Vol: 28.7M
52W: $36.32 - $48.22
Market Cap: 8.96B
XOP (Y, F, Z, S) $132.68
▲ +2.26% (+2.93)
5D: ▲ +3.29% (+4.22)
1M: ▲ +2.90% (+3.74)
Vol: 2.5M
52W: $97.08 - $142.87
Market Cap: 9.35B
TPL (Y, F, Z, S) $328.75
▲ +2.15% (+6.92)
5D: ▲ +8.52% (+25.80)
1M: ▲ +17.46% (+48.87)
Vol: 89.5K
52W: $269.23 - $485.16
Market Cap: 22.66B
JNJ (Y, F, Z, S) $217.88
▲ +1.98% (+4.23)
5D: ▲ +5.90% (+12.13)
1M: ▲ +1.73% (+3.71)
Vol: 4.6M
52W: $137.89 - $218.45
Market Cap: 524.95B
FANG (Y, F, Z, S) $154.14
▲ +1.94% (+2.93)
5D: ▲ +4.39% (+6.48)
1M: ▲ +0.05% (+0.08)
Vol: 660.3K
52W: $111.64 - $175.92
Market Cap: 44.62B
VZ (Y, F, Z, S) $39.76
▲ +1.94% (+0.76)
5D: ▼ -0.28% (-0.11)
1M: ▼ -0.85% (-0.34)
Vol: 10.5M
52W: $10.42 - $44.33
Market Cap: 167.67B
CVX (Y, F, Z, S) $167.02
▲ +1.92% (+3.15)
5D: ▲ +4.88% (+7.77)
1M: ▲ +11.50% (+17.22)
Vol: 5.4M
52W: $127.59 - $167.64
Market Cap: 336.52B
RKLB (Y, F, Z, S) $88.24
▲ +1.92% (+1.66)
5D: ▲ +6.21% (+5.16)
1M: ▲ +59.25% (+32.83)
Vol: 10.7M
52W: $14.71 - $90.49
Market Cap: 47.13B
XME (Y, F, Z, S) $122.00
▲ +1.87% (+2.24)
5D: ▲ +6.99% (+7.97)
1M: ▲ +21.12% (+21.27)
Vol: 929.7K
52W: $45.72 - $122.39
Market Cap: 2.14B
KDP (Y, F, Z, S) $28.19
▲ +1.71% (+0.48)
5D: ▲ +2.12% (+0.58)
1M: ▼ -2.74% (-0.79)
Vol: 2.8M
52W: $24.82 - $35.33
Market Cap: 38.31B
TMO (Y, F, Z, S) $617.23
▲ +1.67% (+10.15)
5D: ▲ +1.77% (+10.73)
1M: ▲ +7.17% (+41.32)
Vol: 1.0M
52W: $384.82 - $628.08
Market Cap: 231.90B
AZN (Y, F, Z, S) $96.07
▲ +1.65% (+1.56)
5D: ▲ +2.19% (+2.06)
1M: ▲ +4.93% (+4.51)
Vol: 2.4M
52W: $60.82 - $96.51
Market Cap: 297.87B
CTSH (Y, F, Z, S) $85.86
▲ +1.65% (+1.39)
5D: ▲ +0.10% (+0.09)
1M: ▲ +2.15% (+1.81)
Vol: 1.5M
52W: $64.70 - $89.37
Market Cap: 41.93B
PG (Y, F, Z, S) $146.60
▲ +1.64% (+2.36)
5D: ▲ +3.58% (+5.07)
1M: ▲ +1.01% (+1.47)
Vol: 6.6M
52W: $137.62 - $176.43
Market Cap: 343.12B
CRWV (Y, F, Z, S) $88.90
▲ +1.62% (+1.42)
5D: ▲ +15.32% (+11.81)
1M: ▲ +22.87% (+16.55)
Vol: 16.4M
52W: $33.51 - $187.00
Market Cap: 44.34B
PFE (Y, F, Z, S) $25.53
▲ +1.51% (+0.38)
5D: ▲ +0.95% (+0.24)
1M: ▼ -3.41% (-0.90)
Vol: 25.3M
52W: $19.83 - $27.21
Market Cap: 145.13B
UNH (Y, F, Z, S) $338.81
▲ +1.46% (+4.88)
5D: ▼ -2.32% (-8.04)
1M: ▼ -0.67% (-2.29)
Vol: 2.1M
52W: $231.57 - $594.32
Market Cap: 306.91B
T (Y, F, Z, S) $23.64
▲ +1.44% (+0.34)
5D: ▼ -1.07% (-0.25)
1M: ▼ -1.64% (-0.39)
Vol: 15.9M
52W: $20.48 - $29.13
Market Cap: 169.00B
HON (Y, F, Z, S) $213.29
▲ +1.43% (+3.01)
5D: ▲ +3.92% (+8.05)
1M: ▲ +8.02% (+15.85)
Vol: 1.5M
52W: $166.32 - $225.29
Market Cap: 143.74B
PYPL (Y, F, Z, S) $57.35
▲ +1.41% (+0.79)
5D: ▼ -1.57% (-0.92)
1M: ▼ -5.57% (-3.39)
Vol: 12.9M
52W: $55.72 - $93.03
Market Cap: 54.80B
MCK (Y, F, Z, S) $835.55
▲ +1.40% (+11.58)
5D: ▲ +2.57% (+20.92)
1M: ▲ +1.52% (+12.54)
Vol: 100.5K
52W: $568.11 - $894.75
Market Cap: 103.93B
PEP (Y, F, Z, S) $145.48
▲ +1.39% (+2.00)
5D: ▲ +4.38% (+6.11)
1M: ▼ -3.80% (-5.74)
Vol: 2.4M
52W: $123.93 - $155.29
Market Cap: 199.17B
AEP (Y, F, Z, S) $118.18
▲ +1.33% (+1.56)
5D: ▲ +1.94% (+2.25)
1M: ▲ +2.08% (+2.41)
Vol: 590.9K
52W: $90.28 - $124.80
Market Cap: 63.26B
MRK (Y, F, Z, S) $109.68
▲ +1.31% (+1.42)
5D: ▼ -1.18% (-1.31)
1M: ▲ +9.40% (+9.42)
Vol: 3.9M
52W: $71.26 - $112.90
Market Cap: 273.91B
XBI (Y, F, Z, S) $125.41
▲ +1.26% (+1.56)
5D: ▲ +1.37% (+1.70)
1M: ▲ +2.43% (+2.98)
Vol: 4.3M
52W: $66.42 - $129.12
AUM: 7.85B
AMP (Y, F, Z, S) $501.27
▲ +1.19% (+5.90)
5D: ▼ -0.44% (-2.20)
1M: ▲ +1.99% (+9.78)
Vol: 164.0K
52W: $392.21 - $574.69
Market Cap: 47.26B
SCHD (Y, F, Z, S) $28.95
▲ +1.17% (+0.33)
5D: ▲ +1.88% (+0.53)
1M: ▲ +4.30% (+1.19)
Vol: 11.1M
52W: $23.18 - $29.02
AUM: 71.64B
XLP (Y, F, Z, S) $82.06
▲ +1.17% (+0.94)
5D: ▲ +4.61% (+3.61)
1M: ▲ +3.86% (+3.05)
Vol: 11.7M
52W: $73.79 - $82.67
Market Cap: 17.25B
GILD (Y, F, Z, S) $123.12
▲ +1.12% (+1.36)
5D: ▲ +2.03% (+2.45)
1M: ▲ +2.79% (+3.34)
Vol: 937.5K
52W: $87.39 - $127.86
Market Cap: 152.77B
RTX (Y, F, Z, S) $196.17
▲ +1.08% (+2.09)
5D: ▲ +4.81% (+9.00)
1M: ▲ +7.72% (+14.06)
Vol: 1.6M
52W: $110.77 - $197.55
Market Cap: 263.02B
TEM (Y, F, Z, S) $67.78
▲ +0.94% (+0.63)
5D: ▼ -0.85% (-0.58)
1M: ▼ -1.30% (-0.89)
Vol: 1.9M
52W: $31.66 - $104.32
Market Cap: 12.06B
EXC (Y, F, Z, S) $43.72
▲ +0.92% (+0.40)
5D: ▲ +0.62% (+0.27)
1M: ▼ -0.34% (-0.15)
Vol: 6.0M
52W: $36.01 - $48.09
Market Cap: 44.16B
SBUX (Y, F, Z, S) $91.37
▲ +0.89% (+0.81)
5D: ▲ +3.62% (+3.19)
1M: ▲ +6.99% (+5.97)
Vol: 1.5M
52W: $73.95 - $115.04
Market Cap: 103.90B
INTC (Y, F, Z, S) $47.70
▲ +0.88% (+0.41)
5D: ▲ +16.04% (+6.59)
1M: ▲ +27.18% (+10.19)
Vol: 88.6M
52W: $17.67 - $49.00
Market Cap: 227.55B
TREE (Y, F, Z, S) $62.94
▲ +0.85% (+0.53)
5D: ▲ +12.92% (+7.20)
1M: ▲ +24.63% (+12.44)
Vol: 121.2K
52W: $33.50 - $77.35
Market Cap: 860.43M
VRSK (Y, F, Z, S) $223.84
▲ +0.79% (+1.75)
5D: ▲ +0.44% (+0.99)
1M: ▲ +2.57% (+5.61)
Vol: 328.3K
52W: $196.59 - $321.24
Market Cap: 31.27B
XEL (Y, F, Z, S) $75.51
▲ +0.76% (+0.57)
5D: ▲ +2.90% (+2.13)
1M: ▲ +0.49% (+0.37)
Vol: 715.7K
52W: $61.21 - $82.37
Market Cap: 44.67B
BKR (Y, F, Z, S) $49.34
▲ +0.75% (+0.37)
5D: ▼ -1.72% (-0.86)
1M: ▲ +5.22% (+2.45)
Vol: 2.0M
52W: $33.06 - $51.12
Market Cap: 48.69B
CSX (Y, F, Z, S) $35.88
▲ +0.69% (+0.24)
5D: ▲ +1.57% (+0.56)
1M: ▼ -3.51% (-1.31)
Vol: 4.3M
52W: $25.91 - $37.54
Market Cap: 66.88B
CURE (Y, F, Z, S) $115.98
▲ +0.68% (+0.79)
5D: ▼ -2.10% (-2.48)
1M: ▲ +2.19% (+2.48)
Vol: 16.2K
52W: $65.57 - $123.80
AUM: 178.38M
CTAS (Y, F, Z, S) $194.03
▲ +0.68% (+1.31)
5D: ▲ +1.98% (+3.77)
1M: ▲ +2.96% (+5.58)
Vol: 376.1K
52W: $179.96 - $228.23
Market Cap: 78.18B
CSGP (Y, F, Z, S) $62.21
▲ +0.63% (+0.39)
5D: ▲ +1.39% (+0.85)
1M: ▼ -2.42% (-1.54)
Vol: 2.7M
52W: $57.01 - $97.43
Market Cap: 26.37B
PAYX (Y, F, Z, S) $110.33
▲ +0.61% (+0.67)
5D: ▼ -3.43% (-3.92)
1M: ▼ -4.38% (-5.05)
Vol: 441.0K
52W: $107.80 - $158.49
Market Cap: 39.60B
TMUS (Y, F, Z, S) $190.82
▲ +0.61% (+1.15)
5D: ▼ -3.58% (-7.09)
1M: ▼ -2.72% (-5.34)
Vol: 1.4M
52W: $188.12 - $273.15
Market Cap: 214.78B
CPRT (Y, F, Z, S) $40.08
▲ +0.54% (+0.22)
5D: ▲ +2.68% (+1.04)
1M: ▲ +3.66% (+1.42)
Vol: 2.1M
52W: $37.41 - $63.85
Market Cap: 38.80B
COST (Y, F, Z, S) $946.83
▲ +0.52% (+4.90)
5D: ▲ +3.44% (+31.52)
1M: ▲ +10.02% (+86.27)
Vol: 803.1K
52W: $844.06 - $1073.82
Market Cap: 420.35B
SHW (Y, F, Z, S) $357.82
▲ +0.51% (+1.83)
5D: ▲ +4.92% (+16.79)
1M: ▲ +8.94% (+29.37)
Vol: 434.5K
52W: $306.78 - $378.76
Market Cap: 89.22B
XLRE (Y, F, Z, S) $41.14
▲ +0.51% (+0.21)
5D: ▲ +1.73% (+0.70)
1M: ▲ +1.66% (+0.67)
Vol: 4.3M
52W: $34.79 - $42.42
AUM: 7.38B
AMGN (Y, F, Z, S) $325.68
▲ +0.43% (+1.38)
5D: ▼ -1.34% (-4.43)
1M: ▲ +0.11% (+0.37)
Vol: 331.0K
52W: $255.23 - $346.38
Market Cap: 175.37B
INSM (Y, F, Z, S) $164.26
▲ +0.33% (+0.54)
5D: ▼ -3.53% (-6.01)
1M: ▼ -16.59% (-32.66)
Vol: 500.7K
52W: $60.40 - $212.75
Market Cap: 35.03B
ADP (Y, F, Z, S) $257.87
▲ +0.31% (+0.80)
5D: ▼ -2.94% (-7.80)
1M: ▼ -2.67% (-7.08)
Vol: 299.6K
52W: $245.59 - $324.50
Market Cap: 104.46B
IBM (Y, F, Z, S) $304.10
▲ +0.31% (+0.94)
5D: ▲ +0.46% (+1.38)
1M: ▼ -1.48% (-4.56)
Vol: 990.2K
52W: $209.20 - $324.90
Market Cap: 284.20B
TNA (Y, F, Z, S) $54.31
▲ +0.29% (+0.15)
5D: ▲ +3.75% (+1.97)
1M: ▲ +11.73% (+5.70)
Vol: 5.7M
52W: $17.89 - $55.10
AUM: 1.68B
TRI (Y, F, Z, S) $126.86
▲ +0.26% (+0.33)
5D: ▼ -1.95% (-2.52)
1M: ▼ -3.75% (-4.94)
Vol: 214.1K
52W: $125.80 - $216.72
Market Cap: 57.34B
DJT (Y, F, Z, S) $14.02
▲ +0.25% (+0.03)
5D: ▲ +0.18% (+0.02)
1M: ▲ +34.08% (+3.56)
Vol: 1.5M
52W: $10.18 - $43.46
Market Cap: 3.93B
XLV (Y, F, Z, S) $157.09
▲ +0.22% (+0.35)
5D: ▼ -0.65% (-1.03)
1M: ▲ +1.06% (+1.65)
Vol: 7.4M
52W: $125.63 - $160.59
Market Cap: 31.01B
KO (Y, F, Z, S) $71.38
▲ +0.19% (+0.14)
5D: ▲ +2.89% (+2.00)
1M: ▲ +0.57% (+0.40)
Vol: 6.7M
52W: $59.54 - $72.91
Market Cap: 307.17B
MMM (Y, F, Z, S) $169.73
▲ +0.18% (+0.31)
5D: ▲ +2.72% (+4.49)
1M: ▲ +2.43% (+4.03)
Vol: 1.1M
52W: $120.31 - $174.69
Market Cap: 90.40B
CAVA (Y, F, Z, S) $68.58
▲ +0.09% (+0.06)
5D: ▼ -1.47% (-1.02)
1M: ▲ +32.09% (+16.66)
Vol: 771.1K
52W: $43.41 - $144.49
Market Cap: 7.95B
SHLD (Y, F, Z, S) $76.44
▲ +0.08% (+0.06)
5D: ▲ +4.76% (+3.47)
1M: ▲ +19.11% (+12.26)
Vol: 902.8K
52W: $37.66 - $77.11
AUM: 5.13B
WDC (Y, F, Z, S) $214.14
▲ +0.07% (+0.14)
5D: ▲ +14.10% (+26.46)
1M: ▲ +24.47% (+42.10)
Vol: 1.7M
52W: $28.72 - $221.23
Market Cap: 73.41B
ORLY (Y, F, Z, S) $94.69
▲ +0.06% (+0.06)
5D: ▲ +3.34% (+3.06)
1M: ▼ -0.47% (-0.45)
Vol: 1.5M
52W: $79.70 - $108.72
Market Cap: 80.11B
CMCSA (Y, F, Z, S) $28.50
▲ +0.05% (+0.02)
5D: ▲ +1.01% (+0.29)
1M: ▲ +7.78% (+2.06)
Vol: 6.2M
52W: $24.13 - $34.97
Market Cap: 112.30B
ODFL (Y, F, Z, S) $171.70
▲ +0.03% (+0.05)
5D: ▲ +0.37% (+0.63)
1M: ▲ +9.04% (+14.24)
Vol: 422.0K
52W: $125.76 - $208.11
Market Cap: 36.09B
AZO (Y, F, Z, S) $3506.40
▲ +0.02% (+0.65)
5D: ▲ +5.81% (+192.41)
1M: ▲ +0.51% (+17.69)
Vol: 27.9K
52W: $3162.00 - $4388.11
Market Cap: 58.32B
GEHC (Y, F, Z, S) $84.78
▲ +0.01% (+0.01)
5D: ▼ -3.80% (-3.35)
1M: ▲ +0.42% (+0.36)
Vol: 1.2M
52W: $57.54 - $94.63
Market Cap: 38.71B
WBD (Y, F, Z, S) $28.86
▲ +0.00% (+0.00)
5D: ▲ +1.91% (+0.54)
1M: ▼ -2.86% (-0.85)
Vol: 12.2M
52W: $7.52 - $30.00
Market Cap: 71.56B
EDC (Y, F, Z, S) $62.92
▲ +0.00% (+0.00)
5D: ▲ +3.47% (+2.11)
1M: ▲ +23.97% (+12.16)
Vol: 25.9K
52W: $19.88 - $64.40
AUM: 121.63M
XLB (Y, F, Z, S) $48.72
▼ -0.02% (-0.01)
5D: ▲ +2.57% (+1.22)
1M: ▲ +8.54% (+3.83)
Vol: 7.1M
52W: $36.02 - $49.13
Market Cap: 3.50B
🟠 FDGFX (Y, F, Z, S) $44.10
▼ -0.02% (-0.01)
5D: ▲ +1.52% (+0.66)
1M: ▲ +1.68% (+0.73)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
EA (Y, F, Z, S) $204.27
▼ -0.03% (-0.06)
5D: ▲ +0.03% (+0.05)
1M: ▲ +0.04% (+0.07)
Vol: 283.4K
52W: $114.66 - $204.89
Market Cap: 51.09B
MCHP (Y, F, Z, S) $73.99
▼ -0.11% (-0.08)
5D: ▲ +0.63% (+0.46)
1M: ▲ +10.14% (+6.81)
Vol: 2.3M
52W: $33.33 - $76.06
Market Cap: 39.99B
FICO (Y, F, Z, S) $1621.09
▼ -0.13% (-2.09)
5D: ▲ +2.24% (+35.49)
1M: ▼ -10.32% (-186.64)
Vol: 67.9K
52W: $1300.00 - $2217.60
Market Cap: 38.91B
AMD (Y, F, Z, S) $220.65
▼ -0.15% (-0.32)
5D: ▲ +7.80% (+15.97)
1M: ▲ +6.29% (+13.07)
Vol: 18.7M
52W: $76.48 - $267.08
Market Cap: 359.22B
ROP (Y, F, Z, S) $425.70
▼ -0.15% (-0.66)
5D: ▼ -2.02% (-8.77)
1M: ▼ -3.84% (-16.99)
Vol: 168.7K
52W: $420.42 - $591.26
Market Cap: 45.82B
FXAIX (Y, F, Z, S) $241.94
▼ -0.19% (-0.46)
5D: ▲ +0.63% (+1.51)
1M: ▲ +2.10% (+4.98)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
🟠 PCAR (Y, F, Z, S) $119.19
▼ -0.20% (-0.24)
5D: ▲ +0.84% (+1.00)
1M: ▲ +6.86% (+7.65)
Vol: 728.0K
52W: $82.75 - $120.53
Market Cap: 62.60B
ASML (Y, F, Z, S) $1267.41
▼ -0.22% (-2.75)
5D: ▲ +6.12% (+73.09)
1M: ▲ +16.51% (+179.59)
Vol: 720.9K
52W: $574.25 - $1291.48
Market Cap: 491.94B
KOSS (Y, F, Z, S) $4.31
▼ -0.23% (-0.01)
5D: ▲ +0.00% (+0.00)
1M: ▼ -6.30% (-0.29)
Vol: 4.4K
52W: $4.00 - $8.59
Market Cap: 40.76M
REGN (Y, F, Z, S) $756.84
▼ -0.27% (-2.07)
5D: ▼ -5.51% (-44.17)
1M: ▲ +0.56% (+4.22)
Vol: 130.5K
52W: $475.17 - $821.11
Market Cap: 80.22B
FCNTX (Y, F, Z, S) $24.66
▼ -0.28% (-0.07)
5D: ▲ +0.33% (+0.08)
1M: ▲ +2.71% (+0.65)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
SMCI (Y, F, Z, S) $28.51
▼ -0.30% (-0.09)
5D: ▼ -4.63% (-1.39)
1M: ▼ -9.10% (-2.86)
Vol: 18.4M
52W: $25.71 - $66.44
Market Cap: 17.02B
HD (Y, F, Z, S) $378.55
▼ -0.31% (-1.18)
5D: ▲ +5.28% (+18.99)
1M: ▲ +6.04% (+21.57)
Vol: 1.7M
52W: $320.39 - $424.01
Market Cap: 376.86B
DIS (Y, F, Z, S) $112.62
▼ -0.32% (-0.36)
5D: ▼ -1.36% (-1.55)
1M: ▲ +1.93% (+2.13)
Vol: 2.8M
52W: $79.22 - $123.85
Market Cap: 202.48B
CCEP (Y, F, Z, S) $89.18
▼ -0.32% (-0.29)
5D: ▲ +1.18% (+1.04)
1M: ▼ -3.00% (-2.76)
Vol: 1.5M
52W: $71.88 - $99.10
Market Cap: 40.69B
SPCE (Y, F, Z, S) $3.06
▼ -0.33% (-0.01)
5D: ▼ -2.86% (-0.09)
1M: ▲ +1.32% (+0.04)
Vol: 2.9M
52W: $2.18 - $6.64
Market Cap: 223.41M
SCHW (Y, F, Z, S) $100.85
▼ -0.33% (-0.33)
5D: ▼ -0.48% (-0.49)
1M: ▲ +5.85% (+5.57)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.06B
TRV (Y, F, Z, S) $270.30
▼ -0.33% (-0.90)
5D: ▼ -4.88% (-13.88)
1M: ▼ -6.98% (-20.29)
Vol: 495.3K
52W: $227.33 - $295.68
Market Cap: 60.85B
FAST (Y, F, Z, S) $42.28
▼ -0.33% (-0.14)
5D: ▲ +1.15% (+0.48)
1M: ▼ -0.70% (-0.30)
Vol: 3.9M
52W: $34.77 - $50.37
Market Cap: 48.54B
AMDL (Y, F, Z, S) $16.32
▼ -0.34% (-0.06)
5D: ▲ +15.46% (+2.19)
1M: ▲ +10.54% (+1.56)
Vol: 16.0M
52W: $2.77 - $25.86
AUM: 576.98M
BRK-B (Y, F, Z, S) $493.51
▼ -0.35% (-1.73)
5D: ▼ -1.25% (-6.26)
1M: ▼ -2.54% (-12.87)
Vol: 1.4M
52W: $443.92 - $542.07
Market Cap: 1.06T
GPRO (Y, F, Z, S) $1.40
▼ -0.35% (-0.00)
5D: ▼ -5.07% (-0.08)
1M: ▼ -11.08% (-0.18)
Vol: 933.1K
52W: $0.40 - $3.05
Market Cap: 224.42M
FER (Y, F, Z, S) $67.49
▼ -0.38% (-0.26)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.06% (+0.04)
Vol: 312.3K
52W: $39.39 - $68.09
Market Cap: 48.27B
🟠 XLI (Y, F, Z, S) $163.31
▼ -0.43% (-0.70)
5D: ▲ +1.96% (+3.14)
1M: ▲ +4.38% (+6.86)
Vol: 5.1M
52W: $111.56 - $164.54
Market Cap: 22.31B
🟠 MIDU (Y, F, Z, S) $58.29
▼ -0.51% (-0.30)
5D: ▲ +3.02% (+1.71)
1M: ▲ +10.59% (+5.58)
Vol: 9.5K
52W: $25.11 - $61.03
AUM: 71.07M
XLC (Y, F, Z, S) $116.25
▼ -0.54% (-0.64)
5D: ▼ -1.04% (-1.23)
1M: ▲ +0.05% (+0.06)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $307.64
▼ -0.58% (-1.80)
5D: ▼ -0.40% (-1.24)
1M: ▼ -3.48% (-11.09)
Vol: 750.8K
52W: $270.23 - $321.79
Market Cap: 219.53B
QTUM (Y, F, Z, S) $116.62
▼ -0.60% (-0.70)
5D: ▲ +1.65% (+1.89)
1M: ▲ +6.10% (+6.70)
Vol: 151.5K
52W: $62.13 - $118.22
AUM: 3.18B
ABT (Y, F, Z, S) $123.52
▼ -0.62% (-0.78)
5D: ▼ -2.10% (-2.66)
1M: ▼ -3.85% (-4.95)
Vol: 2.6M
52W: $109.37 - $139.33
Market Cap: 214.99B
LLY (Y, F, Z, S) $1070.10
▼ -0.66% (-7.09)
5D: ▼ -1.39% (-15.09)
1M: ▲ +0.74% (+7.91)
Vol: 789.2K
52W: $621.50 - $1133.95
Market Cap: 959.30B
ADI (Y, F, Z, S) $294.26
▼ -0.66% (-1.95)
5D: ▼ -1.64% (-4.90)
1M: ▲ +4.93% (+13.82)
Vol: 807.0K
52W: $156.76 - $303.20
Market Cap: 144.08B
BRKU (Y, F, Z, S) $23.90
▼ -0.67% (-0.16)
5D: ▼ -2.55% (-0.62)
1M: ▼ -5.66% (-1.43)
Vol: 60.5K
52W: $21.43 - $31.80
AUM: 64.62M
DFEN (Y, F, Z, S) $85.11
▼ -0.67% (-0.57)
5D: ▲ +12.95% (+9.76)
1M: ▲ +41.17% (+24.82)
Vol: 275.9K
52W: $15.97 - $87.77
AUM: 341.89M
WMT (Y, F, Z, S) $119.54
▼ -0.69% (-0.82)
5D: ▲ +5.72% (+6.47)
1M: ▲ +2.35% (+2.75)
Vol: 8.2M
52W: $79.27 - $121.24
Market Cap: 953.03B
ETN (Y, F, Z, S) $330.07
▼ -0.70% (-2.31)
5D: ▲ +2.96% (+9.49)
1M: ▼ -0.94% (-3.14)
Vol: 926.3K
52W: $230.37 - $398.40
Market Cap: 128.50B
XHB (Y, F, Z, S) $114.06
▼ -0.71% (-0.82)
5D: ▲ +5.97% (+6.43)
1M: ▲ +6.20% (+6.65)
Vol: 2.9M
52W: $84.08 - $120.21
AUM: 1.61B
GME (Y, F, Z, S) $20.87
▼ -0.71% (-0.15)
5D: ▼ -2.57% (-0.55)
1M: ▼ -5.52% (-1.22)
Vol: 1.4M
52W: $19.93 - $35.81
Market Cap: 9.35B
LIN (Y, F, Z, S) $439.55
▼ -0.76% (-3.35)
5D: ▼ -0.03% (-0.14)
1M: ▲ +5.41% (+22.56)
Vol: 615.3K
52W: $387.78 - $483.05
Market Cap: 206.11B
NXPI (Y, F, Z, S) $237.26
▼ -0.77% (-1.83)
5D: ▼ -0.27% (-0.63)
1M: ▲ +2.34% (+5.43)
Vol: 359.1K
52W: $146.07 - $250.74
Market Cap: 59.82B
ABBV (Y, F, Z, S) $218.99
▼ -0.80% (-1.76)
5D: ▼ -2.29% (-5.14)
1M: ▼ -3.72% (-8.46)
Vol: 2.7M
52W: $160.33 - $243.06
Market Cap: 387.04B
XRT (Y, F, Z, S) $89.65
▼ -0.82% (-0.74)
5D: ▼ -0.21% (-0.19)
1M: ▲ +2.41% (+2.11)
Vol: 5.2M
52W: $60.97 - $90.87
Market Cap: 1.08B
DXCM (Y, F, Z, S) $69.67
▼ -0.83% (-0.58)
5D: ▲ +1.81% (+1.24)
1M: ▲ +5.99% (+3.94)
Vol: 1.5M
52W: $54.11 - $93.25
Market Cap: 27.32B
XLF (Y, F, Z, S) $53.76
▼ -0.88% (-0.47)
5D: ▼ -3.84% (-2.15)
1M: ▼ -1.90% (-1.04)
Vol: 29.5M
52W: $41.78 - $56.52
Market Cap: 47.49B
MNST (Y, F, Z, S) $77.74
▼ -0.88% (-0.69)
5D: ▲ +1.49% (+1.14)
1M: ▲ +3.86% (+2.89)
Vol: 2.2M
52W: $45.70 - $78.81
Market Cap: 75.95B
VTI (Y, F, Z, S) $339.26
▼ -0.90% (-3.08)
5D: ▼ -0.26% (-0.89)
1M: ▲ +1.46% (+4.87)
Vol: 5.2M
52W: $234.39 - $343.54
Market Cap: 703.52B
GOOG (Y, F, Z, S) $333.35
▼ -0.92% (-3.08)
5D: ▲ +2.25% (+7.34)
1M: ▲ +7.77% (+24.03)
Vol: 5.3M
52W: $142.27 - $341.20
Market Cap: 4.02T
🟠 ROST (Y, F, Z, S) $191.45
▼ -0.92% (-1.78)
5D: ▲ +1.15% (+2.18)
1M: ▲ +3.89% (+7.17)
Vol: 509.7K
52W: $121.41 - $193.79
Market Cap: 62.26B
GOOGL (Y, F, Z, S) $332.85
▼ -0.93% (-3.12)
5D: ▲ +2.28% (+7.41)
1M: ▲ +7.99% (+24.63)
Vol: 9.7M
52W: $140.14 - $340.49
Market Cap: 4.03T
MA (Y, F, Z, S) $539.92
▼ -0.93% (-5.07)
5D: ▼ -6.78% (-39.28)
1M: ▼ -4.99% (-28.36)
Vol: 1.9M
52W: $462.92 - $600.08
Market Cap: 488.09B
QQQE (Y, F, Z, S) $103.76
▼ -0.93% (-0.98)
5D: ▼ -0.56% (-0.59)
1M: ▲ +0.89% (+0.91)
Vol: 59.3K
52W: $74.72 - $105.41
AUM: 1.22B
V (Y, F, Z, S) $324.79
▼ -0.94% (-3.09)
5D: ▼ -7.79% (-27.44)
1M: ▼ -6.37% (-22.10)
Vol: 3.9M
52W: $297.39 - $374.11
Market Cap: 626.81B
IVV (Y, F, Z, S) $689.88
▼ -1.00% (-6.99)
5D: ▼ -0.39% (-2.67)
1M: ▲ +1.19% (+8.14)
Vol: 2.9M
52W: $479.35 - $699.17
Market Cap: 428.79B
SPY (Y, F, Z, S) $686.71
▼ -1.02% (-7.06)
5D: ▼ -0.41% (-2.80)
1M: ▲ +1.18% (+7.99)
Vol: 39.7M
52W: $477.64 - $696.09
Market Cap: 630.25B
VOO (Y, F, Z, S) $631.51
▼ -1.02% (-6.52)
5D: ▼ -0.40% (-2.55)
1M: ▲ +1.17% (+7.32)
Vol: 4.4M
52W: $438.94 - $640.16
AUM: 1.47T
DDM (Y, F, Z, S) $58.81
▼ -1.03% (-0.61)
5D: ▼ -1.39% (-0.83)
1M: ▲ +1.62% (+0.94)
Vol: 216.7K
52W: $34.27 - $60.53
AUM: 517.14M
UBER (Y, F, Z, S) $84.50
▼ -1.07% (-0.91)
5D: ▼ -3.53% (-3.09)
1M: ▲ +3.23% (+2.64)
Vol: 5.0M
52W: $60.63 - $101.99
Market Cap: 176.22B
CRM (Y, F, Z, S) $238.48
▼ -1.07% (-2.58)
5D: ▼ -8.46% (-22.05)
1M: ▼ -6.17% (-15.69)
Vol: 4.0M
52W: $221.60 - $364.71
Market Cap: 227.03B
QCOM (Y, F, Z, S) $163.52
▼ -1.07% (-1.77)
5D: ▼ -10.09% (-18.35)
1M: ▼ -8.78% (-15.74)
Vol: 2.0M
52W: $118.79 - $204.90
Market Cap: 176.44B
MELI (Y, F, Z, S) $2050.37
▼ -1.12% (-23.20)
5D: ▼ -5.94% (-129.43)
1M: ▲ +4.25% (+83.61)
Vol: 137.4K
52W: $1723.90 - $2645.22
Market Cap: 103.95B
CEG (Y, F, Z, S) $329.69
▼ -1.15% (-3.84)
5D: ▲ +2.22% (+7.15)
1M: ▼ -7.69% (-27.45)
Vol: 640.4K
52W: $160.75 - $412.23
Market Cap: 119.44B
HOOD (Y, F, Z, S) $118.84
▼ -1.16% (-1.40)
5D: ▲ +2.99% (+3.45)
1M: ▲ +3.11% (+3.58)
Vol: 9.4M
52W: $29.66 - $153.86
Market Cap: 106.86B
BUZZ (Y, F, Z, S) $34.69
▼ -1.17% (-0.41)
5D: ▲ +1.14% (+0.39)
1M: ▲ +6.94% (+2.25)
Vol: 53.3K
52W: $18.82 - $39.58
AUM: 105.53M
ELIL (Y, F, Z, S) $27.83
▼ -1.17% (-0.33)
5D: ▼ -3.00% (-0.86)
1M: ▲ +0.25% (+0.07)
Vol: 19.7K
52W: $10.20 - $31.32
AUM: 19.10M
JEPQ (Y, F, Z, S) $58.47
▼ -1.19% (-0.70)
5D: ▼ -0.43% (-0.26)
1M: ▲ +1.81% (+1.04)
Vol: 2.7M
52W: $40.75 - $59.38
AUM: 32.49B
JPM (Y, F, Z, S) $307.18
▼ -1.20% (-3.72)
5D: ▼ -6.86% (-22.61)
1M: ▼ -3.58% (-11.40)
Vol: 8.0M
52W: $199.32 - $335.87
Market Cap: 836.22B
PANW (Y, F, Z, S) $188.54
▼ -1.21% (-2.31)
5D: ▼ -1.18% (-2.26)
1M: ▲ +1.43% (+2.66)
Vol: 1.3M
52W: $144.15 - $223.61
Market Cap: 128.96B
NKE (Y, F, Z, S) $65.48
▼ -1.24% (-0.82)
5D: ▲ +0.34% (+0.22)
1M: ▼ -3.39% (-2.30)
Vol: 8.6M
52W: $51.34 - $80.55
Market Cap: 96.94B
QQQI (Y, F, Z, S) $53.97
▼ -1.24% (-0.68)
5D: ▼ -0.51% (-0.28)
1M: ▲ +1.12% (+0.60)
Vol: 3.8M
52W: $36.97 - $55.09
AUM: 7.42B
IDXX (Y, F, Z, S) $705.02
▼ -1.26% (-9.02)
5D: ▼ -1.03% (-7.37)
1M: ▲ +0.64% (+4.47)
Vol: 74.6K
52W: $356.14 - $769.98
Market Cap: 56.41B
🟠 CAT (Y, F, Z, S) $628.38
▼ -1.28% (-8.15)
5D: ▲ +3.33% (+20.25)
1M: ▲ +6.55% (+38.62)
Vol: 603.9K
52W: $264.29 - $644.59
Market Cap: 294.38B
TARK (Y, F, Z, S) $55.48
▼ -1.33% (-0.75)
5D: ▲ +4.89% (+2.59)
1M: ▲ +7.63% (+3.94)
Vol: 7.9K
52W: $14.37 - $74.00
AUM: 26.63M
GS (Y, F, Z, S) $925.56
▼ -1.34% (-12.59)
5D: ▼ -0.99% (-9.27)
1M: ▲ +4.04% (+35.97)
Vol: 903.6K
52W: $432.73 - $961.69
Market Cap: 280.19B
AAPL (Y, F, Z, S) $257.45
▼ -1.38% (-3.60)
5D: ▼ -0.61% (-1.59)
1M: ▼ -6.08% (-16.66)
Vol: 9.8M
52W: $168.63 - $288.62
Market Cap: 3.80T
ONEQ (Y, F, Z, S) $91.82
▼ -1.45% (-1.35)
5D: ▼ -0.57% (-0.53)
1M: ▲ +1.23% (+1.12)
Vol: 101.3K
52W: $57.85 - $94.34
Market Cap: 606.01M
TSM (Y, F, Z, S) $326.40
▼ -1.45% (-4.81)
5D: ▲ +2.64% (+8.39)
1M: ▲ +13.44% (+38.66)
Vol: 5.1M
52W: $132.98 - $336.42
Market Cap: 1.69T
LAYS (Y, F, Z, S) $45.90
▼ -1.49% (-0.69)
5D: ▲ +6.33% (+2.73)
1M: ▲ +8.98% (+3.78)
Vol: 458
52W: $10.70 - $67.45
AUM: 4.57M
VRTX (Y, F, Z, S) $447.88
▼ -1.49% (-6.79)
5D: ▼ -4.64% (-21.80)
1M: ▼ -1.72% (-7.83)
Vol: 229.5K
52W: $362.50 - $519.68
Market Cap: 114.83B
TTWO (Y, F, Z, S) $243.75
▼ -1.51% (-3.74)
5D: ▼ -3.42% (-8.63)
1M: ▼ -0.33% (-0.81)
Vol: 231.0K
52W: $178.65 - $264.79
Market Cap: 45.07B
🟠 BA (Y, F, Z, S) $240.79
▼ -1.54% (-3.76)
5D: ▲ +5.90% (+13.41)
1M: ▲ +17.17% (+35.29)
Vol: 3.3M
52W: $128.88 - $247.40
Market Cap: 188.56B
AMC (Y, F, Z, S) $1.59
▼ -1.55% (-0.02)
5D: ▲ +9.31% (+0.13)
1M: ▼ -19.54% (-0.38)
Vol: 17.3M
52W: $1.44 - $4.08
Market Cap: 813.02M
NVO (Y, F, Z, S) $58.70
▼ -1.57% (-0.94)
5D: ▲ +2.38% (+1.36)
1M: ▲ +16.55% (+8.33)
Vol: 7.5M
52W: $43.08 - $91.28
Market Cap: 260.85B
AXP (Y, F, Z, S) $352.36
▼ -1.58% (-5.64)
5D: ▼ -8.00% (-30.62)
1M: ▼ -7.69% (-29.36)
Vol: 1.2M
52W: $218.83 - $386.63
Market Cap: 245.20B
NAIL (Y, F, Z, S) $69.21
▼ -1.63% (-1.15)
5D: ▲ +23.24% (+13.05)
1M: ▲ +16.05% (+9.57)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
BYND (Y, F, Z, S) $0.93
▼ -1.64% (-0.02)
5D: ▼ -9.56% (-0.10)
1M: ▼ -10.43% (-0.11)
Vol: 11.5M
52W: $0.50 - $7.69
Market Cap: 422.50M
BB (Y, F, Z, S) $3.87
▼ -1.65% (-0.07)
5D: ▲ +0.13% (+0.01)
1M: ▼ -9.06% (-0.38)
Vol: 4.4M
52W: $2.80 - $6.24
Market Cap: 2.28B
STX (Y, F, Z, S) $313.12
▼ -1.67% (-5.32)
5D: ▲ +10.07% (+28.65)
1M: ▲ +9.93% (+28.29)
Vol: 563.3K
52W: $62.49 - $332.00
Market Cap: 68.19B
TTD (Y, F, Z, S) $36.51
▼ -1.68% (-0.62)
5D: ▼ -2.10% (-0.78)
1M: ▲ +0.90% (+0.33)
Vol: 3.2M
52W: $35.65 - $126.20
Market Cap: 17.85B
QQQM (Y, F, Z, S) $253.48
▼ -1.69% (-4.36)
5D: ▼ -0.77% (-1.97)
1M: ▲ +0.97% (+2.44)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $615.64
▼ -1.69% (-10.60)
5D: ▼ -0.78% (-4.83)
1M: ▲ +0.97% (+5.89)
Vol: 48.3M
52W: $400.96 - $636.19
Market Cap: 242.01B
SNPS (Y, F, Z, S) $503.10
▼ -1.70% (-8.70)
5D: ▼ -2.21% (-11.39)
1M: ▲ +10.65% (+48.43)
Vol: 428.6K
52W: $365.74 - $651.73
Market Cap: 96.25B
GEV (Y, F, Z, S) $641.00
▼ -1.70% (-11.09)
5D: ▲ +2.01% (+12.60)
1M: ▼ -5.85% (-39.85)
Vol: 835.3K
52W: $251.66 - $730.46
Market Cap: 174.50B
SMH (Y, F, Z, S) $384.87
▼ -1.70% (-6.66)
5D: ▲ +1.55% (+5.89)
1M: ▲ +9.40% (+33.06)
Vol: 2.1M
52W: $169.58 - $396.10
Market Cap: 4.49B
SCHG (Y, F, Z, S) $32.24
▼ -1.71% (-0.56)
5D: ▼ -1.38% (-0.45)
1M: ▼ -0.28% (-0.09)
Vol: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
CSCO (Y, F, Z, S) $74.18
▼ -1.72% (-1.29)
5D: ▲ +0.29% (+0.22)
1M: ▼ -4.70% (-3.66)
Vol: 6.8M
52W: $51.21 - $80.39
Market Cap: 293.07B
MU (Y, F, Z, S) $332.20
▼ -1.75% (-5.93)
5D: ▲ +1.58% (+5.18)
1M: ▲ +39.93% (+94.80)
Vol: 8.4M
52W: $61.42 - $351.23
Market Cap: 373.89B
VGT (Y, F, Z, S) $750.98
▼ -1.76% (-13.42)
5D: ▼ -0.51% (-3.83)
1M: ▲ +0.84% (+6.23)
Vol: 338.4K
52W: $449.54 - $806.17
AUM: 130.70B
SNOW (Y, F, Z, S) $205.68
▼ -1.77% (-3.71)
5D: ▼ -8.09% (-18.11)
1M: ▼ -4.46% (-9.60)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 70.38B
FTEC (Y, F, Z, S) $223.99
▼ -1.78% (-4.06)
5D: ▼ -0.40% (-0.90)
1M: ▲ +0.93% (+2.06)
Vol: 209.5K
52W: $133.64 - $239.96
AUM: 16.67B
VRT (Y, F, Z, S) $169.64
▼ -1.78% (-3.08)
5D: ▲ +5.51% (+8.86)
1M: ▲ +4.88% (+7.90)
Vol: 1.6M
52W: $53.55 - $202.37
Market Cap: 64.86B
VUG (Y, F, Z, S) $482.20
▼ -1.84% (-9.04)
5D: ▼ -1.22% (-5.95)
1M: ▼ -0.04% (-0.17)
Vol: 705.8K
52W: $315.12 - $504.86
Market Cap: 116.72B
XLY (Y, F, Z, S) $121.91
▼ -1.85% (-2.30)
5D: ▼ -0.82% (-1.01)
1M: ▲ +0.35% (+0.42)
Vol: 5.6M
52W: $86.04 - $125.01
Market Cap: 14.66B
IYW (Y, F, Z, S) $198.12
▼ -1.87% (-3.78)
5D: ▼ -0.83% (-1.66)
1M: ▲ +0.77% (+1.51)
Vol: 217.0K
52W: $117.42 - $211.92
Market Cap: 4.09B
MDB (Y, F, Z, S) $403.43
▼ -1.89% (-7.76)
5D: ▼ -2.44% (-10.09)
1M: ▼ -3.02% (-12.57)
Vol: 311.2K
52W: $140.78 - $444.72
Market Cap: 32.84B
SKYY (Y, F, Z, S) $126.37
▼ -1.92% (-2.47)
5D: ▼ -1.84% (-2.37)
1M: ▼ -2.36% (-3.05)
Vol: 40.2K
52W: $85.38 - $143.74
AUM: 2.99B
MSFT (Y, F, Z, S) $461.61
▼ -1.92% (-9.06)
5D: ▼ -3.45% (-16.49)
1M: ▼ -2.78% (-13.21)
Vol: 7.1M
52W: $342.95 - $553.50
Market Cap: 3.43T
MS (Y, F, Z, S) $179.24
▼ -1.93% (-3.52)
5D: ▼ -2.95% (-5.44)
1M: ▲ +0.82% (+1.45)
Vol: 2.6M
52W: $92.37 - $188.82
Market Cap: 286.13B
ADBE (Y, F, Z, S) $303.96
▼ -1.93% (-5.97)
5D: ▼ -10.35% (-35.08)
1M: ▼ -13.44% (-47.19)
Vol: 1.9M
52W: $303.63 - $465.70
Market Cap: 128.94B
MAR (Y, F, Z, S) $316.67
▼ -1.95% (-6.29)
5D: ▼ -2.53% (-8.24)
1M: ▲ +2.65% (+8.18)
Vol: 327.7K
52W: $203.87 - $331.09
Market Cap: 85.96B
GGLL (Y, F, Z, S) $109.10
▼ -1.97% (-2.19)
5D: ▲ +4.49% (+4.69)
1M: ▲ +15.26% (+14.44)
Vol: 590.5K
52W: $22.56 - $114.17
AUM: 1.06B
ALNY (Y, F, Z, S) $362.62
▼ -1.98% (-7.34)
5D: ▼ -9.21% (-36.78)
1M: ▼ -7.38% (-28.88)
Vol: 212.3K
52W: $205.87 - $495.55
Market Cap: 47.91B
TRFK (Y, F, Z, S) $64.57
▼ -2.01% (-1.33)
5D: ▲ +1.79% (+1.13)
1M: ▲ +1.70% (+1.08)
Vol: 73.9K
52W: $37.46 - $74.22
AUM: 383.79M
SSO (Y, F, Z, S) $58.62
▼ -2.01% (-1.20)
5D: ▼ -0.87% (-0.51)
1M: ▲ +1.84% (+1.06)
Vol: 2.1M
52W: $30.24 - $60.24
AUM: 7.55B
XLK (Y, F, Z, S) $143.50
▼ -2.03% (-2.98)
5D: ▼ -0.51% (-0.74)
1M: ▲ +1.00% (+1.42)
Vol: 11.1M
52W: $85.84 - $152.76
Market Cap: 39.04B
AMAT (Y, F, Z, S) $298.60
▼ -2.06% (-6.27)
5D: ▲ +6.02% (+16.95)
1M: ▲ +14.29% (+37.33)
Vol: 2.5M
52W: $122.80 - $310.64
Market Cap: 237.87B
CRWD (Y, F, Z, S) $458.15
▼ -2.11% (-9.87)
5D: ▼ -1.23% (-5.72)
1M: ▼ -6.02% (-29.32)
Vol: 1.2M
52W: $298.00 - $566.90
Market Cap: 115.50B
KLAC (Y, F, Z, S) $1410.69
▼ -2.16% (-31.13)
5D: ▲ +6.50% (+86.09)
1M: ▲ +15.15% (+185.58)
Vol: 236.2K
52W: $547.89 - $1469.86
Market Cap: 185.77B
NVDA (Y, F, Z, S) $181.73
▼ -2.20% (-4.08)
5D: ▼ -1.79% (-3.31)
1M: ▲ +3.09% (+5.44)
Vol: 60.2M
52W: $86.60 - $212.18
Market Cap: 4.42T
NFLX (Y, F, Z, S) $88.33
▼ -2.20% (-1.99)
5D: ▼ -2.43% (-2.20)
1M: ▼ -5.80% (-5.44)
Vol: 15.4M
52W: $82.11 - $134.12
Market Cap: 374.37B
DNUT (Y, F, Z, S) $4.22
▼ -2.20% (-0.09)
5D: ▼ -1.29% (-0.05)
1M: ▼ -5.49% (-0.24)
Vol: 475.9K
52W: $2.50 - $9.48
Market Cap: 722.03M
ZS (Y, F, Z, S) $212.05
▼ -2.21% (-4.79)
5D: ▼ -3.75% (-8.27)
1M: ▼ -7.93% (-18.26)
Vol: 645.7K
52W: $164.78 - $336.99
Market Cap: 33.82B
META (Y, F, Z, S) $617.03
▼ -2.23% (-14.07)
5D: ▼ -4.49% (-29.03)
1M: ▼ -4.71% (-30.48)
Vol: 4.7M
52W: $478.72 - $795.06
Market Cap: 1.56T
FTNT (Y, F, Z, S) $76.57
▼ -2.25% (-1.76)
5D: ▼ -1.90% (-1.49)
1M: ▼ -6.08% (-4.95)
Vol: 2.9M
52W: $70.12 - $114.82
Market Cap: 58.67B
PLTR (Y, F, Z, S) $174.90
▼ -2.27% (-4.06)
5D: ▼ -1.11% (-1.96)
1M: ▼ -4.56% (-8.35)
Vol: 14.2M
52W: $65.19 - $207.52
Market Cap: 416.86B
ADSK (Y, F, Z, S) $264.39
▼ -2.31% (-6.24)
5D: ▼ -4.41% (-12.19)
1M: ▼ -10.17% (-29.92)
Vol: 485.8K
52W: $232.67 - $329.09
Market Cap: 56.31B
BE (Y, F, Z, S) $136.54
▼ -2.31% (-3.23)
5D: ▲ +12.06% (+14.70)
1M: ▲ +52.42% (+46.96)
Vol: 5.0M
52W: $15.15 - $147.86
Market Cap: 32.29B
DDOG (Y, F, Z, S) $122.54
▼ -2.36% (-2.96)
5D: ▼ -6.23% (-8.14)
1M: ▼ -13.74% (-19.51)
Vol: 1.4M
52W: $81.63 - $201.69
Market Cap: 42.97B
AMZN (Y, F, Z, S) $236.86
▼ -2.37% (-5.74)
5D: ▼ -3.83% (-9.43)
1M: ▲ +6.43% (+14.32)
Vol: 12.5M
52W: $161.38 - $258.60
Market Cap: 2.53T
NOW (Y, F, Z, S) $134.74
▼ -2.50% (-3.45)
5D: ▼ -7.83% (-11.45)
1M: ▼ -11.96% (-18.30)
Vol: 4.8M
52W: $134.61 - $239.62
Market Cap: 142.17B
TSLA (Y, F, Z, S) $436.01
▼ -2.50% (-11.19)
5D: ▲ +0.05% (+0.21)
1M: ▼ -8.27% (-39.30)
Vol: 28.1M
52W: $214.25 - $498.83
Market Cap: 1.45T
IGV (Y, F, Z, S) $100.75
▼ -2.52% (-2.60)
5D: ▼ -3.54% (-3.69)
1M: ▼ -4.41% (-4.64)
Vol: 3.7M
52W: $76.68 - $117.99
Market Cap: 1.26B
RDDT (Y, F, Z, S) $252.35
▼ -2.54% (-6.57)
5D: ▼ -0.63% (-1.60)
1M: ▲ +15.49% (+33.85)
Vol: 2.1M
52W: $79.75 - $282.95
Market Cap: 47.82B
SPRX (Y, F, Z, S) $40.87
▼ -2.67% (-1.12)
5D: ▲ +3.70% (+1.46)
1M: ▲ +11.30% (+4.15)
Vol: 73.3K
52W: $16.31 - $44.48
AUM: 144.36M
CVNA (Y, F, Z, S) $456.03
▼ -2.67% (-12.52)
5D: ▲ +3.04% (+13.45)
1M: ▲ +1.81% (+8.11)
Vol: 881.4K
52W: $148.25 - $485.33
Market Cap: 98.87B
AAPU (Y, F, Z, S) $30.01
▼ -2.69% (-0.83)
5D: ▼ -1.41% (-0.43)
1M: ▼ -12.51% (-4.29)
Vol: 945.1K
52W: $14.73 - $38.13
AUM: 152.85M
GE (Y, F, Z, S) $318.40
▼ -2.70% (-8.83)
5D: ▲ +1.26% (+3.96)
1M: ▲ +5.91% (+17.76)
Vol: 1.1M
52W: $158.75 - $332.79
Market Cap: 337.64B
HIMS (Y, F, Z, S) $31.33
▼ -2.72% (-0.88)
5D: ▼ -7.51% (-2.54)
1M: ▼ -13.59% (-4.92)
Vol: 6.6M
52W: $23.97 - $72.98
Market Cap: 7.13B
PWR (Y, F, Z, S) $431.99
▼ -2.75% (-12.21)
5D: ▲ +4.56% (+18.82)
1M: ▼ -0.86% (-3.77)
Vol: 291.9K
52W: $226.91 - $473.87
Market Cap: 64.42B
AEO (Y, F, Z, S) $25.94
▼ -2.81% (-0.75)
5D: ▼ -6.10% (-1.68)
1M: ▼ -3.53% (-0.95)
Vol: 1.8M
52W: $9.04 - $28.33
Market Cap: 4.40B
OPEN (Y, F, Z, S) $6.58
▼ -2.87% (-0.19)
5D: ▲ +2.27% (+0.15)
1M: ▲ +1.64% (+0.11)
Vol: 21.6M
52W: $0.51 - $10.87
Market Cap: 6.27B
FAS (Y, F, Z, S) $157.92
▼ -2.88% (-4.68)
5D: ▼ -11.53% (-20.58)
1M: ▼ -7.05% (-11.98)
Vol: 719.6K
52W: $85.28 - $184.40
AUM: 2.44B
AXON (Y, F, Z, S) $622.94
▼ -2.89% (-18.57)
5D: ▲ +1.62% (+9.96)
1M: ▲ +12.89% (+71.15)
Vol: 155.2K
52W: $469.24 - $885.92
Market Cap: 49.48B
LRCX (Y, F, Z, S) $208.07
▼ -2.94% (-6.31)
5D: ▲ +3.54% (+7.11)
1M: ▲ +26.64% (+43.77)
Vol: 6.4M
52W: $55.98 - $222.58
Market Cap: 262.38B
TEAM (Y, F, Z, S) $133.79
▼ -2.98% (-4.10)
5D: ▼ -10.47% (-15.64)
1M: ▼ -15.95% (-25.38)
Vol: 1.1M
52W: $133.33 - $326.00
Market Cap: 35.22B
DASH (Y, F, Z, S) $210.88
▼ -3.00% (-6.52)
5D: ▼ -5.90% (-13.23)
1M: ▼ -7.10% (-16.10)
Vol: 1.1M
52W: $155.40 - $285.50
Market Cap: 90.89B
SPXL (Y, F, Z, S) $224.40
▼ -3.02% (-6.99)
5D: ▼ -1.39% (-3.15)
1M: ▲ +2.51% (+5.50)
Vol: 1.8M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $117.74
▼ -3.04% (-3.69)
5D: ▼ -1.36% (-1.62)
1M: ▲ +2.51% (+2.89)
Vol: 2.9M
52W: $45.54 - $122.71
AUM: 4.70B
AIBU (Y, F, Z, S) $49.87
▼ -3.13% (-1.61)
5D: ▼ -1.02% (-0.51)
1M: ▲ +2.59% (+1.26)
Vol: 1.8K
52W: $18.29 - $64.16
AUM: 33.28M
NBIS (Y, F, Z, S) $102.11
▼ -3.15% (-3.32)
5D: ▲ +4.94% (+4.81)
1M: ▲ +25.84% (+20.97)
Vol: 5.0M
52W: $18.31 - $141.10
Market Cap: 25.71B
WDAY (Y, F, Z, S) $192.81
▼ -3.38% (-6.74)
5D: ▼ -8.09% (-16.98)
1M: ▼ -10.28% (-22.09)
Vol: 1.1M
52W: $192.27 - $283.68
Market Cap: 51.48B
MUU (Y, F, Z, S) $132.97
▼ -3.41% (-4.69)
5D: ▲ +2.92% (+3.77)
1M: ▲ +86.42% (+61.64)
Vol: 379.4K
52W: $6.42 - $148.49
AUM: 515.79M
ARM (Y, F, Z, S) $104.06
▼ -3.51% (-3.78)
5D: ▼ -7.98% (-9.02)
1M: ▼ -16.33% (-20.31)
Vol: 3.2M
52W: $80.00 - $183.16
Market Cap: 110.41B
HIBL (Y, F, Z, S) $73.16
▼ -3.59% (-2.72)
5D: ▲ +0.41% (+0.30)
1M: ▲ +8.53% (+5.75)
Vol: 41.8K
52W: $13.62 - $77.55
AUM: 63.24M
PDD (Y, F, Z, S) $108.13
▼ -3.73% (-4.19)
5D: ▼ -11.08% (-13.47)
1M: ▼ -2.06% (-2.27)
Vol: 8.2M
52W: $87.11 - $139.41
Market Cap: 153.51B
ISRG (Y, F, Z, S) $540.66
▼ -3.77% (-21.16)
5D: ▼ -7.59% (-44.42)
1M: ▼ -3.37% (-18.86)
Vol: 1.3M
52W: $425.00 - $616.00
Market Cap: 193.81B
MSFU (Y, F, Z, S) $37.63
▼ -3.77% (-1.48)
5D: ▼ -6.82% (-2.76)
1M: ▼ -6.30% (-2.53)
Vol: 486.0K
52W: $23.38 - $57.52
AUM: 256.11M
CDNS (Y, F, Z, S) $310.80
▼ -3.79% (-12.26)
5D: ▼ -2.51% (-7.99)
1M: ▼ -2.39% (-7.62)
Vol: 431.2K
52W: $221.56 - $376.45
Market Cap: 84.69B
SPYU (Y, F, Z, S) $55.87
▼ -4.06% (-2.36)
5D: ▼ -1.99% (-1.13)
1M: ▲ +2.24% (+1.23)
Vol: 478.2K
52W: $18.15 - $60.42
AUM: 438.80M
BKNG (Y, F, Z, S) $5098.06
▼ -4.08% (-216.65)
5D: ▼ -6.37% (-346.94)
1M: ▼ -6.59% (-359.64)
Vol: 46.5K
52W: $4074.35 - $5818.24
Market Cap: 165.23B
MRVL (Y, F, Z, S) $79.65
▼ -4.09% (-3.40)
5D: ▼ -4.48% (-3.74)
1M: ▼ -5.40% (-4.55)
Vol: 5.2M
52W: $46.93 - $127.06
Market Cap: 68.65B
NTSK (Y, F, Z, S) $15.72
▼ -4.15% (-0.68)
5D: ▼ -6.04% (-1.01)
1M: ▼ -17.48% (-3.33)
Vol: 1.1M
52W: $15.70 - $27.99
Market Cap: 6.18B
KSS (Y, F, Z, S) $19.62
▼ -4.20% (-0.86)
5D: ▼ -9.83% (-2.14)
1M: ▼ -11.54% (-2.56)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.20B
NVDU (Y, F, Z, S) $111.40
▼ -4.29% (-4.99)
5D: ▼ -3.72% (-4.31)
1M: ▲ +4.79% (+5.09)
Vol: 168.8K
52W: $30.90 - $158.78
AUM: 689.42M
ORCL (Y, F, Z, S) $193.59
▼ -4.30% (-8.70)
5D: ▲ +2.34% (+4.44)
1M: ▲ +4.96% (+9.15)
Vol: 10.8M
52W: $117.67 - $344.21
Market Cap: 556.19B
NVDL (Y, F, Z, S) $83.21
▼ -4.31% (-3.75)
5D: ▼ -3.72% (-3.22)
1M: ▲ +4.74% (+3.76)
Vol: 3.9M
52W: $23.12 - $118.50
AUM: 4.74B
SOXL (Y, F, Z, S) $53.61
▼ -4.39% (-2.46)
5D: ▲ +7.98% (+3.96)
1M: ▲ +30.18% (+12.43)
Vol: 39.7M
52W: $7.21 - $57.63
AUM: 12.68B
FBL (Y, F, Z, S) $28.32
▼ -4.42% (-1.31)
5D: ▼ -8.91% (-2.77)
1M: ▼ -10.03% (-3.16)
Vol: 681.6K
52W: $19.75 - $50.70
AUM: 379.61M
PLTU (Y, F, Z, S) $70.44
▼ -4.43% (-3.26)
5D: ▼ -2.39% (-1.72)
1M: ▼ -11.18% (-8.86)
Vol: 578.2K
52W: $13.61 - $105.79
AUM: 454.16M
C (Y, F, Z, S) $111.06
▼ -4.51% (-5.24)
5D: ▼ -7.91% (-9.54)
1M: ▼ -1.54% (-1.74)
Vol: 13.6M
52W: $54.39 - $124.17
Market Cap: 204.45B
FNGO (Y, F, Z, S) $111.22
▼ -4.51% (-5.25)
5D: ▼ -3.43% (-3.95)
1M: ▼ -4.27% (-4.96)
Vol: 7.7K
52W: $48.67 - $140.87
AUM: 583.07M
FNGG (Y, F, Z, S) $196.05
▼ -4.60% (-9.44)
5D: ▼ -3.43% (-6.96)
1M: ▼ -4.29% (-8.79)
Vol: 14.3K
52W: $87.30 - $248.19
AUM: 119.42M
AMZU (Y, F, Z, S) $36.59
▼ -4.61% (-1.77)
5D: ▼ -7.60% (-3.01)
1M: ▲ +11.92% (+3.90)
Vol: 1.6M
52W: $20.14 - $47.61
AUM: 360.09M
BIIB (Y, F, Z, S) $170.06
▼ -4.62% (-8.24)
5D: ▼ -8.57% (-15.94)
1M: ▼ -3.23% (-5.68)
Vol: 1.3M
52W: $110.04 - $190.20
Market Cap: 24.95B
PTIR (Y, F, Z, S) $25.58
▼ -4.62% (-1.24)
5D: ▼ -2.48% (-0.65)
1M: ▼ -11.30% (-3.26)
Vol: 1.7M
52W: $5.01 - $38.79
AUM: 589.44M
USD (Y, F, Z, S) $53.72
▼ -4.73% (-2.67)
5D: ▲ +0.33% (+0.17)
1M: ▲ +9.58% (+4.70)
Vol: 410.1K
52W: $12.51 - $64.79
AUM: 1.69B
BNKU (Y, F, Z, S) $32.99
▼ -4.82% (-1.67)
5D: ▼ -11.44% (-4.26)
1M: ▼ -2.12% (-0.72)
Vol: 28.9K
52W: $8.51 - $39.33
AUM: 33.79M
AVGO (Y, F, Z, S) $337.20
▼ -4.91% (-17.41)
5D: ▲ +1.42% (+4.71)
1M: ▼ -0.58% (-1.97)
Vol: 9.1M
52W: $137.28 - $413.82
Market Cap: 1.60T
TSLL (Y, F, Z, S) $17.81
▼ -4.97% (-0.93)
5D: ▼ -0.23% (-0.04)
1M: ▼ -17.57% (-3.79)
Vol: 46.2M
52W: $6.01 - $30.05
AUM: 6.00B
BAC (Y, F, Z, S) $51.80
▼ -5.02% (-2.74)
5D: ▼ -7.80% (-4.38)
1M: ▼ -6.38% (-3.53)
Vol: 38.6M
52W: $32.53 - $57.55
Market Cap: 391.61B
TQQQ (Y, F, Z, S) $52.79
▼ -5.05% (-2.81)
5D: ▼ -2.58% (-1.40)
1M: ▲ +1.64% (+0.85)
Vol: 112.0M
52W: $17.41 - $60.59
AUM: 29.49B
CRDO (Y, F, Z, S) $153.14
▼ -5.11% (-8.24)
5D: ▲ +8.16% (+11.55)
1M: ▲ +7.83% (+11.12)
Vol: 1.8M
52W: $29.09 - $213.80
Market Cap: 27.66B
WFC (Y, F, Z, S) $88.43
▼ -5.48% (-5.13)
5D: ▼ -7.50% (-7.17)
1M: ▼ -4.81% (-4.47)
Vol: 17.4M
52W: $57.46 - $97.76
Market Cap: 283.28B
TECL (Y, F, Z, S) $115.96
▼ -5.88% (-7.24)
5D: ▼ -1.58% (-1.86)
1M: ▲ +1.62% (+1.85)
Vol: 680.1K
52W: $30.54 - $146.37
AUM: 3.99B
WEBL (Y, F, Z, S) $25.28
▼ -6.06% (-1.63)
5D: ▼ -7.06% (-1.92)
1M: ▼ -6.27% (-1.69)
Vol: 106.6K
52W: $11.65 - $35.24
AUM: 116.19M
AFRM (Y, F, Z, S) $71.29
▼ -6.15% (-4.68)
5D: ▼ -12.64% (-10.32)
1M: ▲ +8.58% (+5.63)
Vol: 4.0M
52W: $30.90 - $100.00
Market Cap: 23.53B
ARMG (Y, F, Z, S) $5.11
▼ -6.86% (-0.38)
5D: ▼ -15.76% (-0.96)
1M: ▼ -31.24% (-2.32)
Vol: 834.0K
52W: $4.09 - $24.69
AUM: 10.53M
FNGU (Y, F, Z, S) $23.41
▼ -6.92% (-1.74)
5D: ▼ -5.03% (-1.24)
1M: ▼ -7.25% (-1.83)
Vol: 3.2M
52W: $7.95 - $34.14
Market Cap: N/A
INTU (Y, F, Z, S) $563.16
▼ -6.96% (-42.12)
5D: ▼ -13.57% (-88.39)
1M: ▼ -13.81% (-90.24)
Vol: 1.5M
52W: $529.06 - $810.72
Market Cap: 156.78B
BULZ (Y, F, Z, S) $265.54
▼ -7.08% (-20.22)
5D: ▲ +2.37% (+6.14)
1M: ▲ +7.88% (+19.40)
Vol: 183.3K
52W: $57.00 - $335.58
AUM: 2.20B
SHOP (Y, F, Z, S) $155.03
▼ -7.41% (-12.41)
5D: ▼ -7.87% (-13.25)
1M: ▼ -3.02% (-4.82)
Vol: 4.1M
52W: $69.84 - $182.19
Market Cap: 201.82B
ORCX (Y, F, Z, S) $16.90
▼ -8.55% (-1.58)
5D: ▲ +3.87% (+0.63)
1M: ▲ +7.44% (+1.17)
Vol: 5.1M
52W: $9.05 - $60.53
AUM: 293.45M
RIVN (Y, F, Z, S) $17.23
▼ -8.62% (-1.62)
5D: ▼ -13.40% (-2.66)
1M: ▼ -7.89% (-1.48)
Vol: 26.7M
52W: $10.36 - $22.69
Market Cap: 21.12B
APP (Y, F, Z, S) $609.21
▼ -8.89% (-59.42)
5D: ▼ -1.19% (-7.32)
1M: ▼ -9.77% (-65.95)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 206.07B
AVL (Y, F, Z, S) $41.53
▼ -9.50% (-4.36)
5D: ▲ +2.42% (+0.98)
1M: ▼ -2.88% (-1.23)
Vol: 360.7K
52W: $8.83 - $65.16
AUM: 221.46M
SHPU (Y, F, Z, S) $26.22
▼ -16.00% (-4.99)
5D: ▼ -17.27% (-5.47)
1M: ▼ -9.58% (-2.78)
Vol: 28.7K
52W: $21.18 - $38.72
Market Cap: N/A