| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSTR ↑ (Y, F, Z, S) | $183.76 | 25.6M | ▲ +6.22% (+10.76) | ▲ +10.05% (+16.79) | ▲ +13.37% (+21.68) | ▼ -51.83% (-197.70) | ▲ +20.93% (+31.81) | ▼ -46.30% (-158.42) | ▲ +678.89% $77,889 |
Day $178.11$190.20 52W $149.75$457.22 Bollinger Bands $147.63$161.93$176.23 Width: 17.7% – Above Upper Implied Move ±5.7% $174.88$192.63 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.10 | SL: $163.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +160.3% |
| DOW ↑ (Y, F, Z, S) | $28.01 | 8.1M | ▲ +5.50% (+1.46) | ▲ +8.06% (+2.09) | ▲ +19.45% (+4.56) | ▼ -3.57% (-1.04) | ▲ +19.80% (+4.63) | ▼ -24.89% (-9.28) | ▼ -41.67% $5,833 |
Day $26.83$28.17 52W $19.82$39.24 Bollinger Bands $21.27$24.40$27.52 Width: 25.6% – Above Upper Implied Move ±3.2% $27.24$28.78 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 46.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.82 | SL: $26.36 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -2.5% |
| CONL ↑ (Y, F, Z, S) | $18.92 | 13.7M | ▲ +4.99% (+0.90) | ▲ +10.77% (+1.84) | ▲ +4.01% (+0.73) | ▲ +1.78% (+0.33) | ▲ +29.15% (+4.27) | ▼ -48.16% (-17.58) | ▲ +126.61% $22,661 |
Day $18.26$19.48 52W $9.21$72.35 Bollinger Bands $14.77$16.96$19.16 Width: 25.8% – Inside Implied Move ±8.8% $17.51$20.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $16.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $171.62 | 325.3K | ▲ +4.08% (+6.73) | ▲ +4.37% (+7.19) | ▲ +5.44% (+8.85) | ▲ +197.87% (+114.00) | ▲ +7.67% (+12.23) | ▲ +118.91% (+93.22) | ▲ +9.35% $10,935 |
Day $163.65$172.64 52W $32.22$186.24 Bollinger Bands $148.90$164.48$180.06 Width: 18.9% – Inside Implied Move ±6.9% $161.60$181.64 |
MACD: Bearish Short: N/A (N/A) Volatility: 70.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.85 | SL: $149.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.09 | 61.2M | ▲ +4.06% (+0.16) | ▲ +31.50% (+0.98) | ▲ +38.96% (+1.15) | ▼ -74.71% (-12.08) | ▲ +50.91% (+1.38) | ▼ -74.71% (-12.08) | ▼ -74.71% $2,529 |
Day $3.90$4.45 52W $2.27$18.40 Bollinger Bands $2.24$3.25$4.26 Width: 62.3% – Inside Implied Move ±13.9% $3.61$4.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 188.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $57.61 | 285.0K | ▲ +4.03% (+2.23) | ▲ +22.26% (+10.49) | ▲ +10.09% (+5.28) | ▼ -22.05% (-16.30) | ▲ +17.60% (+8.62) | ▼ -20.28% (-14.65) | ▲ +150.82% $25,082 |
Day $55.80$59.08 52W $43.75$87.17 Bollinger Bands $44.26$50.91$57.56 Width: 26.1% – Above Upper Implied Move ±9.1% $53.17$62.05 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $51.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +28.9% |
| PILL ↗ (Y, F, Z, S) | $12.47 | 29.8K | ▲ +4.00% (+0.48) | ▲ +0.65% (+0.08) | ▲ +0.90% (+0.11) | ▲ +125.76% (+6.95) | ▲ +1.38% (+0.17) | ▲ +79.05% (+5.51) | ▲ +30.39% $13,039 |
Day $11.90$12.47 52W $3.59$13.33 Bollinger Bands $11.29$12.31$13.33 Width: 16.6% – Inside Implied Move ±5.6% $11.88$13.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $11.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $286.93 | 2.9M | ▲ +3.66% (+10.14) | ▲ +1.81% (+5.11) | ▲ +4.47% (+12.27) | ▼ -3.38% (-10.05) | ▲ +6.95% (+18.64) | ▼ -16.61% (-57.14) | ▲ +5.02% $10,502 |
Day $276.17$291.09 52W $229.40$394.41 Bollinger Bands $260.59$273.06$285.52 Width: 9.1% – Above Upper Implied Move ±2.4% $281.18$292.69 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.53 | SL: $271.87 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $61.90 | 752.0K | ▲ +3.51% (+2.10) | ▲ +12.22% (+6.74) | ▲ +132.76% (+35.31) | ▲ +719.99% (+54.35) | ▲ +55.57% (+22.11) | ▲ +1073.55% (+56.63) | ▲ +1073.55% $117,355 |
Day $56.87$65.04 52W $3.32$65.04 Bollinger Bands $24.63$47.15$69.66 Width: 95.5% – Inside Implied Move ±6.3% $58.59$65.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $46.37 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $127.60 | 5.1M | ▲ +3.12% (+3.86) | ▲ +9.11% (+10.65) | ▲ +22.77% (+23.67) | ▲ +462.11% (+104.90) | ▲ +17.39% (+18.90) | ▲ +447.17% (+104.28) | ▲ +622.95% $72,295 |
Day $122.67$128.64 52W $14.90$128.64 Bollinger Bands $95.90$111.55$127.21 Width: 28.1% – Above Upper Implied Move ±2.0% $125.44$129.76 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.05 | SL: $117.50 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.7% |
| FOUR ↑ (Y, F, Z, S) | $67.54 | 994.1K | ▲ +3.11% (+2.03) | ▲ +2.20% (+1.46) | ▲ +2.16% (+1.42) | ▼ -24.83% (-22.32) | ▲ +7.27% (+4.57) | ▼ -33.88% (-34.61) | ▲ +4.58% $10,458 |
Day $64.62$68.57 52W $61.23$127.50 Bollinger Bands $62.73$65.07$67.41 Width: 7.2% – Above Upper Implied Move ±3.3% $65.67$69.42 |
MACD: Bullish Short: 21.0% (7.1d) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $62.56 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.3% |
| KHC → (Y, F, Z, S) | $24.19 | 4.7M | ▲ +2.89% (+0.68) | ▲ +3.24% (+0.76) | ▼ -1.27% (-0.31) | ▼ -12.33% (-3.40) | ▼ -0.25% (-0.06) | ▼ -10.70% (-2.90) | ▼ -33.64% $6,636 |
Day $23.53$24.22 52W $22.91$31.87 Bollinger Bands $22.98$24.01$25.04 Width: 8.6% – Inside Implied Move ±1.6% $23.87$24.51 |
MACD: Bearish Short: 7.2% (4.5d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $23.30 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.3% |
| UNHG ↑ (Y, F, Z, S) | $17.54 | 1.1M | ▲ +2.87% (+0.49) | ▼ -4.73% (-0.87) | ▼ -2.44% (-0.44) | ▲ +27.15% (+3.75) | ▲ +4.47% (+0.75) | ▲ +27.15% (+3.75) | ▲ +27.15% $12,715 |
Day $17.09$17.66 52W $9.10$22.82 Bollinger Bands $15.81$17.23$18.66 Width: 16.5% – Inside Implied Move ±5.4% $16.73$18.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $170.20 | 2.0M | ▲ +2.62% (+4.35) | ▲ +7.17% (+11.39) | ▲ +8.42% (+13.22) | ▲ +2.59% (+4.30) | ▲ +6.11% (+9.80) | ▲ +48.74% (+55.77) | ▲ +93.01% $19,301 |
Day $166.57$170.23 52W $113.18$181.91 Bollinger Bands $152.35$160.17$168.00 Width: 9.8% – Above Upper Implied Move ±1.6% $167.87$172.53 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 25.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.09 | SL: $164.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.4% |
| XOM ↑ (Y, F, Z, S) | $129.78 | 8.7M | ▲ +2.56% (+3.24) | ▲ +5.59% (+6.87) | ▲ +10.21% (+12.02) | ▲ +23.06% (+24.32) | ▲ +7.84% (+9.44) | ▲ +22.62% (+23.94) | ▲ +27.41% $12,741 |
Day $127.13$129.94 52W $95.18$129.94 Bollinger Bands $113.37$120.93$128.48 Width: 12.5% – Above Upper Implied Move ±1.7% $127.87$131.69 |
MACD: Bullish Short: 1.1% (2.3d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $124.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| COIN ↑ (Y, F, Z, S) | $259.07 | 4.7M | ▲ +2.52% (+6.38) | ▲ +5.49% (+13.48) | ▲ +3.45% (+8.65) | ▲ +25.68% (+52.94) | ▲ +14.56% (+32.93) | ▲ +1.45% (+3.70) | ▲ +378.52% $47,852 |
Day $253.82$263.07 52W $142.58$444.65 Bollinger Bands $226.92$243.43$259.93 Width: 13.6% – Inside Implied Move ±4.3% $249.60$268.54 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 61.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $239.06 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.8% |
| ⏸️ CHTR ↓ (Y, F, Z, S) | $202.79 | 286.0K | ▲ +2.48% (+4.90) | ▼ -3.30% (-6.92) | ▼ -3.21% (-6.73) | ▼ -47.51% (-183.54) | ▼ -2.86% (-5.96) | ▼ -41.44% (-143.50) | ▼ -47.78% $5,222 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.16$207.53$213.91 Width: 6.1% – Inside Implied Move ±2.2% $198.95$206.63 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +48.1% |
| XLE ↑ (Y, F, Z, S) | $48.08 | 28.7M | ▲ +2.31% (+1.08) | ▲ +3.30% (+1.53) | ▲ +7.31% (+3.28) | ▲ +19.20% (+7.74) | ▲ +7.55% (+3.38) | ▲ +8.95% (+3.95) | ▲ +18.09% $11,809 |
Day $47.18$48.22 52W $36.32$48.22 Bollinger Bands $42.66$45.24$47.83 Width: 11.4% – Above Upper Implied Move ±1.9% $47.32$48.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.89 | SL: $46.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOP ↑ (Y, F, Z, S) | $132.68 | 2.5M | ▲ +2.26% (+2.93) | ▲ +3.29% (+4.22) | ▲ +2.90% (+3.74) | ▲ +18.79% (+20.99) | ▲ +5.08% (+6.42) | ▼ -4.75% (-6.61) | ▲ +2.50% $10,250 |
Day $129.85$133.51 52W $97.08$142.87 Bollinger Bands $122.41$126.72$131.03 Width: 6.8% – Above Upper Implied Move ±1.4% $131.15$134.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $126.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $328.75 | 89.5K | ▲ +2.15% (+6.92) | ▲ +8.52% (+25.80) | ▲ +17.46% (+48.87) | ▼ -25.49% (-112.47) | ▲ +14.46% (+41.53) | ▼ -25.30% (-111.32) | ▲ +45.20% $14,520 |
Day $322.76$331.48 52W $269.23$485.16 Bollinger Bands $273.08$298.51$323.94 Width: 17.0% – Above Upper Implied Move ±1.3% $325.17$332.33 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.06 | SL: $304.64 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -14.6% |
| JNJ ↑ (Y, F, Z, S) | $217.88 | 4.6M | ▲ +1.98% (+4.23) | ▲ +5.90% (+12.13) | ▲ +1.73% (+3.71) | ▲ +42.88% (+65.39) | ▲ +5.28% (+10.93) | ▲ +55.13% (+77.43) | ▲ +38.48% $13,848 |
Day $214.15$218.45 52W $137.89$218.45 Bollinger Bands $201.60$207.98$214.36 Width: 6.1% – Above Upper Implied Move ±0.9% $216.29$219.47 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.38 | SL: $211.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -2.7% |
| FANG ↑ (Y, F, Z, S) | $154.14 | 660.3K | ▲ +1.94% (+2.93) | ▲ +4.39% (+6.48) | ▲ +0.05% (+0.08) | ▲ +15.19% (+20.32) | ▲ +2.53% (+3.81) | ▼ -10.79% (-18.63) | ▲ +19.91% $11,991 |
Day $151.51$155.37 52W $111.64$175.92 Bollinger Bands $142.17$148.52$154.88 Width: 8.6% – Inside Implied Move ±38.7% $103.47$204.81 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 30.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.61 | SL: $144.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +15.8% |
| VZ → (Y, F, Z, S) | $39.76 | 10.5M | ▲ +1.94% (+0.76) | ▼ -0.28% (-0.11) | ▼ -0.85% (-0.34) | ▼ -2.64% (-1.08) | ▼ -0.68% (-0.27) | ▲ +10.99% (+3.94) | ▲ +19.32% $11,932 |
Day $39.10$39.76 52W $10.42$44.33 Bollinger Bands $39.04$39.68$40.31 Width: 3.2% – Inside Implied Move ±1.4% $39.30$40.23 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $34.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.7% |
| CVX ↑ (Y, F, Z, S) | $167.02 | 5.4M | ▲ +1.92% (+3.15) | ▲ +4.88% (+7.77) | ▲ +11.50% (+17.22) | ▲ +24.08% (+32.41) | ▲ +9.59% (+14.61) | ▲ +11.38% (+17.07) | ▲ +4.97% $10,497 |
Day $164.10$167.64 52W $127.59$167.64 Bollinger Bands $142.13$154.72$167.30 Width: 16.3% – Inside Implied Move ±1.9% $164.32$169.72 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $159.56 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.24 | 10.7M | ▲ +1.92% (+1.66) | ▲ +6.21% (+5.16) | ▲ +59.25% (+32.83) | ▲ +293.93% (+65.84) | ▲ +26.49% (+18.48) | ▲ +265.23% (+64.08) | ▲ +1510.22% $161,022 |
Day $84.50$90.49 52W $14.71$90.49 Bollinger Bands $54.72$75.38$96.05 Width: 54.8% – Inside Implied Move ±6.8% $83.18$93.30 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $76.00 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -16.1% |
| XME ↑ (Y, F, Z, S) | $122.00 | 929.7K | ▲ +1.87% (+2.24) | ▲ +6.99% (+7.97) | ▲ +21.12% (+21.27) | ▲ +115.29% (+65.33) | ▲ +17.75% (+18.39) | ▲ +108.33% (+63.44) | ▲ +124.29% $22,429 |
Day $119.31$122.39 52W $45.72$122.39 Bollinger Bands $96.56$109.73$122.91 Width: 24.0% – Inside Implied Move ±2.5% $119.41$124.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 36.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.07 | SL: $115.87 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↑ (Y, F, Z, S) | $28.19 | 2.8M | ▲ +1.71% (+0.48) | ▲ +2.12% (+0.58) | ▼ -2.74% (-0.79) | ▼ -15.61% (-5.22) | ▲ +1.49% (+0.42) | ▼ -6.61% (-2.00) | ▼ -14.23% $8,577 |
Day $27.79$28.35 52W $24.82$35.33 Bollinger Bands $27.23$27.77$28.30 Width: 3.9% – Inside Implied Move ±1.9% $27.73$28.66 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +22.1% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $617.23 | 1.0M | ▲ +1.67% (+10.15) | ▲ +1.77% (+10.73) | ▲ +7.17% (+41.32) | ▲ +44.76% (+190.85) | ▲ +6.52% (+37.78) | ▲ +11.21% (+62.20) | ▲ +5.94% $10,594 |
Day $607.10$620.00 52W $384.82$628.08 Bollinger Bands $550.73$591.66$632.58 Width: 13.8% – Inside Implied Move ±1.6% $608.57$625.89 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.49 | SL: $590.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| AZN ↑ (Y, F, Z, S) | $96.07 | 2.4M | ▲ +1.65% (+1.56) | ▲ +2.19% (+2.06) | ▲ +4.93% (+4.51) | ▲ +34.90% (+24.86) | ▲ +4.50% (+4.14) | ▲ +50.10% (+32.07) | ▲ +44.70% $14,470 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.37$92.75$96.12 Width: 7.3% – Inside Implied Move ±2.3% $94.18$97.96 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $92.80 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.0% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.86 | 1.5M | ▲ +1.65% (+1.39) | ▲ +0.10% (+0.09) | ▲ +2.15% (+1.81) | ▲ +18.64% (+13.49) | ▲ +3.45% (+2.86) | ▲ +13.06% (+9.92) | ▲ +43.28% $14,328 |
Day $84.75$87.03 52W $64.70$89.37 Bollinger Bands $81.83$84.41$86.99 Width: 6.1% – Inside Implied Move ±3.8% $83.08$88.64 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $82.49 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.0% |
| PG ↑ (Y, F, Z, S) | $146.60 | 6.6M | ▲ +1.64% (+2.36) | ▲ +3.58% (+5.07) | ▲ +1.01% (+1.47) | ▼ -8.40% (-13.44) | ▲ +2.30% (+3.29) | ▼ -5.80% (-9.03) | ▲ +5.11% $10,511 |
Day $144.37$146.90 52W $137.62$176.43 Bollinger Bands $138.73$143.39$148.05 Width: 6.5% – Inside Implied Move ±1.4% $144.88$148.32 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.83 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.9% |
| CRWV ↑ (Y, F, Z, S) | $88.90 | 16.4M | ▲ +1.62% (+1.42) | ▲ +15.32% (+11.81) | ▲ +22.87% (+16.55) | ▲ +107.61% (+46.08) | ▲ +24.14% (+17.29) | ▲ +122.25% (+48.90) | ▲ +122.25% $22,225 |
Day $87.12$93.18 52W $33.51$187.00 Bollinger Bands $64.51$78.02$91.53 Width: 34.6% – Inside Implied Move ±6.9% $83.72$94.08 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $77.84 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.6% |
| PFE ↗ (Y, F, Z, S) | $25.53 | 25.3M | ▲ +1.51% (+0.38) | ▲ +0.95% (+0.24) | ▼ -3.41% (-0.90) | ▲ +13.21% (+2.98) | ▲ +2.53% (+0.63) | ▲ +3.66% (+0.90) | ▼ -34.10% $6,590 |
Day $25.20$25.62 52W $19.83$27.21 Bollinger Bands $24.79$25.18$25.58 Width: 3.1% – Inside Implied Move ±1.6% $25.19$25.87 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.2% |
| UNH ↑ (Y, F, Z, S) | $338.81 | 2.1M | ▲ +1.46% (+4.88) | ▼ -2.32% (-8.04) | ▼ -0.67% (-2.29) | ▼ -15.53% (-62.29) | ▲ +2.64% (+8.70) | ▼ -36.15% (-191.86) | ▼ -26.22% $7,378 |
Day $334.31$340.11 52W $231.57$594.32 Bollinger Bands $320.19$334.76$349.33 Width: 8.7% – Inside Implied Move ±2.2% $332.53$345.09 |
MACD: Bullish Short: 1.5% (2.2d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $322.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.64 | 15.9M | ▲ +1.44% (+0.34) | ▼ -1.07% (-0.25) | ▼ -1.64% (-0.39) | ▼ -10.58% (-2.80) | ▼ -3.74% (-0.92) | ▲ +13.17% (+2.75) | ▲ +44.38% $14,438 |
Day $23.33$23.72 52W $20.48$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.7% $23.29$23.98 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +25.4% |
| HON ↑ (Y, F, Z, S) | $213.29 | 1.5M | ▲ +1.43% (+3.01) | ▲ +3.92% (+8.05) | ▲ +8.02% (+15.85) | ▲ +8.76% (+17.18) | ▲ +9.33% (+18.21) | ▲ +5.83% (+11.76) | ▲ +13.74% $11,374 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.79$200.79$211.80 Width: 11.0% – Above Upper Implied Move ±1.2% $211.19$215.40 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $205.37 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.35 | 12.9M | ▲ +1.41% (+0.79) | ▼ -1.57% (-0.92) | ▼ -5.57% (-3.39) | ▼ -13.32% (-8.81) | ▼ -1.76% (-1.03) | ▼ -34.06% (-29.62) | ▼ -28.30% $7,170 |
Day $56.34$57.79 52W $55.72$93.03 Bollinger Bands $56.62$58.99$61.37 Width: 8.1% – Inside Implied Move ±2.2% $56.26$58.45 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +30.1% |
| MCK ↑ (Y, F, Z, S) | $835.55 | 100.5K | ▲ +1.40% (+11.58) | ▲ +2.57% (+20.92) | ▲ +1.52% (+12.54) | ▲ +18.50% (+130.47) | ▲ +1.86% (+15.27) | ▲ +41.33% (+244.33) | ▲ +121.11% $22,111 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.20$821.94$836.68 Width: 3.6% – Inside Implied Move ±1.5% $824.90$846.21 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $805.18 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.7% |
| PEP ↑ (Y, F, Z, S) | $145.48 | 2.4M | ▲ +1.39% (+2.00) | ▲ +4.38% (+6.11) | ▼ -3.80% (-5.74) | ▲ +11.66% (+15.19) | ▲ +1.37% (+1.96) | ▲ +4.38% (+6.10) | ▼ -8.77% $9,123 |
Day $143.34$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.79$151.39 Width: 10.6% – Inside Implied Move ±1.5% $143.59$147.37 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 16.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $141.40 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.1% |
| AEP ↑ (Y, F, Z, S) | $118.18 | 590.9K | ▲ +1.33% (+1.56) | ▲ +1.94% (+2.25) | ▲ +2.08% (+2.41) | ▲ +11.67% (+12.35) | ▲ +2.48% (+2.87) | ▲ +29.41% (+26.86) | ▲ +39.64% $13,964 |
Day $117.01$118.20 52W $90.28$124.80 Bollinger Bands $113.39$115.50$117.61 Width: 3.7% – Above Upper Implied Move ±2.4% $115.74$120.61 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $114.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $109.68 | 3.9M | ▲ +1.31% (+1.42) | ▼ -1.18% (-1.31) | ▲ +9.40% (+9.42) | ▲ +33.19% (+27.33) | ▲ +4.20% (+4.42) | ▲ +14.20% (+13.64) | ▲ +8.81% $10,881 |
Day $107.95$109.79 52W $71.26$112.90 Bollinger Bands $98.69$106.01$113.32 Width: 13.8% – Inside Implied Move ±1.7% $108.11$111.25 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $105.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.3% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.41 | 4.3M | ▲ +1.26% (+1.56) | ▲ +1.37% (+1.70) | ▲ +2.43% (+2.98) | ▲ +53.73% (+43.83) | ▲ +2.85% (+3.48) | ▲ +45.26% (+39.07) | ▲ +45.16% $14,516 |
Day $123.46$125.74 52W $66.42$129.12 Bollinger Bands $119.14$123.27$127.40 Width: 6.7% – Inside Implied Move ±2.1% $123.13$127.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $119.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $501.27 | 164.0K | ▲ +1.19% (+5.90) | ▼ -0.44% (-2.20) | ▲ +1.99% (+9.78) | ▲ +7.35% (+34.30) | ▲ +2.23% (+10.93) | ▼ -3.60% (-18.74) | ▲ +55.55% $15,555 |
Day $490.68$506.74 52W $392.21$574.69 Bollinger Bands $482.85$497.93$513.01 Width: 6.1% – Inside Implied Move ±1.7% $493.94$508.60 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.76 | SL: $479.74 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +8.2% |
| SCHD ↑ (Y, F, Z, S) | $28.95 | 11.1M | ▲ +1.17% (+0.33) | ▲ +1.88% (+0.53) | ▲ +4.30% (+1.19) | ▲ +15.18% (+3.82) | ▲ +5.56% (+1.52) | ▲ +9.34% (+2.47) | ▲ +25.86% $12,586 |
Day $28.61$29.02 52W $23.18$29.02 Bollinger Bands $26.96$27.89$28.82 Width: 6.7% – Above Upper Implied Move ±0.8% $28.75$29.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.27 | SL: $28.41 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $82.06 | 11.7M | ▲ +1.17% (+0.94) | ▲ +4.61% (+3.61) | ▲ +3.86% (+3.05) | ▲ +3.22% (+2.56) | ▲ +5.63% (+4.38) | ▲ +10.21% (+7.60) | ▲ +18.95% $11,895 |
Day $81.05$82.11 52W $73.79$82.67 Bollinger Bands $75.91$78.52$81.12 Width: 6.6% – Above Upper Implied Move ±1.0% $81.39$82.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.84 | SL: $80.38 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| GILD → (Y, F, Z, S) | $123.12 | 937.5K | ▲ +1.12% (+1.36) | ▲ +2.03% (+2.45) | ▲ +2.79% (+3.34) | ▲ +20.60% (+21.03) | ▲ +0.31% (+0.38) | ▲ +39.08% (+34.59) | ▲ +60.19% $16,019 |
Day $121.65$123.37 52W $87.39$127.86 Bollinger Bands $118.46$122.57$126.67 Width: 6.7% – Inside Implied Move ±2.1% $120.94$125.30 |
MACD: Bearish Short: 1.9% (4.1d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.0% |
| RTX ↑ (Y, F, Z, S) | $196.17 | 1.6M | ▲ +1.08% (+2.09) | ▲ +4.81% (+9.00) | ▲ +7.72% (+14.06) | ▲ +58.13% (+72.12) | ▲ +6.96% (+12.77) | ▲ +67.26% (+78.89) | ▲ +113.24% $21,324 |
Day $193.38$196.61 52W $110.77$197.55 Bollinger Bands $176.26$186.18$196.10 Width: 10.7% – Above Upper Implied Move ±2.3% $192.38$199.96 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.15 | SL: $187.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ⏸️ TEM → (Y, F, Z, S) | $67.78 | 1.9M | ▲ +0.94% (+0.63) | ▼ -0.85% (-0.58) | ▼ -1.30% (-0.89) | ▲ +24.85% (+13.49) | ▲ +14.78% (+8.73) | ▲ +112.94% (+35.95) | ▲ +68.40% $16,840 |
Day $66.15$68.22 52W $31.66$104.32 Bollinger Bands $58.88$65.15$71.43 Width: 19.3% – Inside Implied Move ±4.2% $65.33$70.23 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $61.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.7% |
| EXC ↗ (Y, F, Z, S) | $43.72 | 6.0M | ▲ +0.92% (+0.40) | ▲ +0.62% (+0.27) | ▼ -0.34% (-0.15) | ▼ -4.18% (-1.91) | ▲ +0.30% (+0.13) | ▲ +19.49% (+7.13) | ▲ +13.30% $11,330 |
Day $43.41$43.86 52W $36.01$48.09 Bollinger Bands $42.92$43.61$44.29 Width: 3.1% – Inside Implied Move ±1.8% $43.04$44.40 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.5% |
| SBUX ↑ (Y, F, Z, S) | $91.37 | 1.5M | ▲ +0.89% (+0.81) | ▲ +3.62% (+3.19) | ▲ +6.99% (+5.97) | ▲ +9.95% (+8.27) | ▲ +8.50% (+7.16) | ▲ +0.78% (+0.71) | ▼ -7.95% $9,205 |
Day $90.15$91.46 52W $73.95$115.04 Bollinger Bands $82.14$86.92$91.70 Width: 11.0% – Inside Implied Move ±2.1% $89.76$92.98 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $87.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| INTC ↑ (Y, F, Z, S) | $47.70 | 88.6M | ▲ +0.88% (+0.41) | ▲ +16.04% (+6.59) | ▲ +27.18% (+10.19) | ▲ +134.53% (+27.36) | ▲ +29.28% (+10.80) | ▲ +148.46% (+28.50) | ▲ +67.13% $16,713 |
Day $47.53$49.00 52W $17.67$49.00 Bollinger Bands $31.62$39.48$47.34 Width: 39.8% – Above Upper Implied Move ±5.0% $45.66$49.74 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $43.16 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.7% |
| TREE ↑ (Y, F, Z, S) | $62.94 | 121.2K | ▲ +0.85% (+0.53) | ▲ +12.92% (+7.20) | ▲ +24.63% (+12.44) | ▲ +18.71% (+9.92) | ▲ +18.55% (+9.85) | ▲ +72.16% (+26.38) | ▲ +102.97% $20,297 |
Day $62.28$63.93 52W $33.50$77.35 Bollinger Bands $47.34$54.91$62.49 Width: 27.6% – Above Upper Implied Move ±7.3% $59.03$66.85 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $56.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +29.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.84 | 328.3K | ▲ +0.79% (+1.75) | ▲ +0.44% (+0.99) | ▲ +2.57% (+5.61) | ▼ -23.04% (-67.01) | ▲ +0.07% (+0.15) | ▼ -17.60% (-47.80) | ▲ +25.64% $12,564 |
Day $220.97$224.54 52W $196.59$321.24 Bollinger Bands $216.31$221.27$226.22 Width: 4.5% – Inside Implied Move ±2.9% $218.27$229.41 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $215.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| XEL ↑ (Y, F, Z, S) | $75.51 | 715.7K | ▲ +0.76% (+0.57) | ▲ +2.90% (+2.13) | ▲ +0.49% (+0.37) | ▲ +9.42% (+6.50) | ▲ +2.23% (+1.65) | ▲ +21.68% (+13.46) | ▲ +17.79% $11,779 |
Day $74.75$75.51 52W $61.21$82.37 Bollinger Bands $72.18$73.78$75.39 Width: 4.4% – Above Upper Implied Move ±3.4% $73.31$77.71 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $73.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.3% |
| ⏸️ BKR ↑ (Y, F, Z, S) | $49.34 | 2.0M | ▲ +0.75% (+0.37) | ▼ -1.72% (-0.86) | ▲ +5.22% (+2.45) | ▲ +39.61% (+14.00) | ▲ +8.34% (+3.80) | ▲ +11.81% (+5.21) | ▲ +68.23% $16,823 |
Day $49.15$49.75 52W $33.06$51.12 Bollinger Bands $42.88$46.93$50.98 Width: 17.3% – Inside Implied Move ±2.5% $48.29$50.38 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.8% |
| CSX ↘ (Y, F, Z, S) | $35.88 | 4.3M | ▲ +0.69% (+0.24) | ▲ +1.57% (+0.56) | ▼ -3.51% (-1.31) | ▲ +29.42% (+8.15) | ▼ -1.03% (-0.38) | ▲ +13.41% (+4.24) | ▲ +14.96% $11,496 |
Day $35.49$35.96 52W $25.91$37.54 Bollinger Bands $34.99$36.14$37.30 Width: 6.4% – Inside Implied Move ±3.9% $34.69$37.06 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $34.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.0% |
| CURE ↗ (Y, F, Z, S) | $115.98 | 16.2K | ▲ +0.68% (+0.79) | ▼ -2.10% (-2.48) | ▲ +2.19% (+2.48) | ▲ +31.05% (+27.48) | ▲ +3.96% (+4.42) | ▲ +21.78% (+20.74) | ▲ +8.94% $10,894 |
Day $114.64$116.14 52W $65.57$123.80 Bollinger Bands $106.98$113.85$120.72 Width: 12.1% – Inside Implied Move ±1.9% $114.10$117.85 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.57 | SL: $108.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↑ (Y, F, Z, S) | $194.03 | 376.1K | ▲ +0.68% (+1.31) | ▲ +1.98% (+3.77) | ▲ +2.96% (+5.58) | ▼ -6.70% (-13.93) | ▲ +3.17% (+5.96) | ▲ +1.74% (+3.31) | ▲ +79.13% $17,913 |
Day $193.51$195.66 52W $179.96$228.23 Bollinger Bands $184.37$189.72$195.08 Width: 5.6% – Inside Implied Move ±2.9% $189.31$198.75 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $187.89 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.7% |
| ⏸️ CSGP ↓ (Y, F, Z, S) | $62.21 | 2.7M | ▲ +0.63% (+0.39) | ▲ +1.39% (+0.85) | ▼ -2.42% (-1.54) | ▼ -24.78% (-20.49) | ▼ -7.48% (-5.03) | ▼ -10.63% (-7.40) | ▼ -21.87% $7,813 |
Day $61.14$63.26 52W $57.01$97.43 Bollinger Bands $58.89$64.63$70.37 Width: 17.8% – Inside Implied Move ±6.9% $58.58$65.84 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $57.38 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +32.3% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.33 | 441.0K | ▲ +0.61% (+0.67) | ▼ -3.43% (-3.92) | ▼ -4.38% (-5.05) | ▼ -22.79% (-32.56) | ▼ -1.65% (-1.85) | ▼ -19.70% (-27.07) | ▲ +2.03% $10,203 |
Day $109.46$110.87 52W $107.80$158.49 Bollinger Bands $108.56$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.2% $108.25$112.41 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $106.01 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| TMUS ↓ (Y, F, Z, S) | $190.82 | 1.4M | ▲ +0.61% (+1.15) | ▼ -3.58% (-7.09) | ▼ -2.72% (-5.34) | ▼ -20.05% (-47.85) | ▼ -6.02% (-12.22) | ▼ -9.52% (-20.07) | ▲ +34.38% $13,438 |
Day $189.34$192.13 52W $188.12$273.15 Bollinger Bands $191.38$198.53$205.68 Width: 7.2% – Below Lower Implied Move ±1.8% $187.93$193.71 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.8% |
| CPRT ↑ (Y, F, Z, S) | $40.08 | 2.1M | ▲ +0.54% (+0.22) | ▲ +2.68% (+1.04) | ▲ +3.66% (+1.42) | ▼ -33.75% (-20.42) | ▲ +2.39% (+0.93) | ▼ -28.70% (-16.14) | ▲ +27.05% $12,705 |
Day $39.79$40.31 52W $37.41$63.85 Bollinger Bands $38.07$39.19$40.31 Width: 5.7% – Inside Implied Move ±2.0% $39.41$40.76 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.0% |
| COST ↑ (Y, F, Z, S) | $946.83 | 803.1K | ▲ +0.52% (+4.90) | ▲ +3.44% (+31.52) | ▲ +10.02% (+86.27) | ▼ -4.13% (-40.81) | ▲ +9.80% (+84.49) | ▲ +3.77% (+34.36) | ▲ +102.67% $20,267 |
Day $940.54$955.61 52W $844.06$1073.82 Bollinger Bands $817.53$882.80$948.07 Width: 14.8% – Inside Implied Move ±1.5% $935.00$958.66 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $911.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.8% |
| SHW ↑ (Y, F, Z, S) | $357.82 | 434.5K | ▲ +0.51% (+1.83) | ▲ +4.92% (+16.79) | ▲ +8.94% (+29.37) | ▲ +3.47% (+12.01) | ▲ +10.43% (+33.79) | ▲ +5.67% (+19.20) | ▲ +48.36% $14,836 |
Day $353.98$358.82 52W $306.78$378.76 Bollinger Bands $308.44$333.67$358.90 Width: 15.1% – Inside Implied Move ±2.4% $350.55$365.09 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.91 | SL: $342.00 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.0% |
| XLRE ↑ (Y, F, Z, S) | $41.14 | 4.3M | ▲ +0.51% (+0.21) | ▲ +1.73% (+0.70) | ▲ +1.66% (+0.67) | ▲ +2.86% (+1.14) | ▲ +1.96% (+0.79) | ▲ +6.34% (+2.45) | ▲ +15.32% $11,532 |
Day $40.90$41.26 52W $34.79$42.42 Bollinger Bands $39.82$40.43$41.04 Width: 3.0% – Above Upper Implied Move ±1.0% $40.80$41.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $325.68 | 331.0K | ▲ +0.43% (+1.38) | ▼ -1.34% (-4.43) | ▲ +0.11% (+0.37) | ▲ +15.60% (+43.96) | ▼ -0.50% (-1.63) | ▲ +25.90% (+67.00) | ▲ +33.04% $13,304 |
Day $323.70$326.53 52W $255.23$346.38 Bollinger Bands $319.70$328.59$337.49 Width: 5.4% – Inside Implied Move ±1.7% $320.92$330.44 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $312.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.8% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $164.26 | 500.7K | ▲ +0.33% (+0.54) | ▼ -3.53% (-6.01) | ▼ -16.59% (-32.66) | ▲ +130.05% (+92.86) | ▼ -5.62% (-9.78) | ▲ +140.53% (+95.97) | ▲ +759.07% $85,907 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.50$175.91$194.32 Width: 20.9% – Inside Implied Move ±3.1% $159.93$168.58 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.18 | SL: $151.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +31.4% |
| ADP ↘ (Y, F, Z, S) | $257.87 | 299.6K | ▲ +0.31% (+0.80) | ▼ -2.94% (-7.80) | ▼ -2.67% (-7.08) | ▼ -11.35% (-33.03) | ▲ +0.25% (+0.64) | ▼ -9.64% (-27.50) | ▲ +16.35% $11,635 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.25$259.93$266.61 Width: 5.1% – Inside Implied Move ±1.8% $253.97$261.77 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $249.36 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.3% |
| IBM ↗ (Y, F, Z, S) | $304.10 | 990.2K | ▲ +0.31% (+0.94) | ▲ +0.46% (+1.38) | ▼ -1.48% (-4.56) | ▲ +29.45% (+69.18) | ▲ +2.66% (+7.89) | ▲ +43.26% (+91.83) | ▲ +133.69% $23,369 |
Day $301.50$306.38 52W $209.20$324.90 Bollinger Bands $293.11$302.01$310.91 Width: 5.9% – Inside Implied Move ±2.0% $298.83$309.37 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $290.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.7% |
| TNA ↑ (Y, F, Z, S) | $54.31 | 5.7M | ▲ +0.29% (+0.15) | ▲ +3.75% (+1.97) | ▲ +11.73% (+5.70) | ▲ +110.66% (+28.53) | ▲ +19.27% (+8.77) | ▲ +34.09% (+13.81) | ▲ +45.39% $14,539 |
Day $53.42$54.84 52W $17.89$55.10 Bollinger Bands $44.01$49.63$55.25 Width: 22.7% – Inside Implied Move ±3.9% $52.51$56.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $50.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $126.86 | 214.1K | ▲ +0.26% (+0.33) | ▼ -1.95% (-2.52) | ▼ -3.75% (-4.94) | ▼ -30.40% (-55.42) | ▼ -3.81% (-5.03) | ▼ -16.67% (-25.38) | ▲ +11.85% $11,185 |
Day $125.87$128.31 52W $125.80$216.72 Bollinger Bands $125.86$130.63$135.41 Width: 7.3% – Inside Implied Move ±63.8% $58.10$195.62 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.5% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 1.5M | ▲ +0.25% (+0.03) | ▲ +0.18% (+0.02) | ▲ +34.08% (+3.56) | ▼ -43.86% (-10.95) | ▲ +5.93% (+0.78) | ▼ -64.36% (-25.32) | ▼ -19.21% $8,079 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±4.4% $13.50$14.55 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLV ↗ (Y, F, Z, S) | $157.09 | 7.4M | ▲ +0.22% (+0.35) | ▼ -0.65% (-1.03) | ▲ +1.06% (+1.65) | ▲ +14.33% (+19.69) | ▲ +1.48% (+2.29) | ▲ +14.18% (+19.51) | ▲ +22.46% $12,246 |
Day $156.48$157.41 52W $125.63$160.59 Bollinger Bands $152.41$155.87$159.33 Width: 4.4% – Inside Implied Move ±1.3% $155.34$158.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $153.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.38 | 6.7M | ▲ +0.19% (+0.14) | ▲ +2.89% (+2.00) | ▲ +0.57% (+0.40) | ▲ +0.82% (+0.58) | ▲ +2.10% (+1.46) | ▲ +18.44% (+11.11) | ▲ +26.64% $12,664 |
Day $70.81$71.56 52W $59.54$72.91 Bollinger Bands $67.78$69.85$71.93 Width: 5.9% – Inside Implied Move ±1.3% $70.57$72.18 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +11.5% |
| MMM ↑ (Y, F, Z, S) | $169.73 | 1.1M | ▲ +0.18% (+0.31) | ▲ +2.72% (+4.49) | ▲ +2.43% (+4.03) | ▲ +24.36% (+33.24) | ▲ +6.01% (+9.63) | ▲ +26.04% (+35.06) | ▲ +79.25% $17,925 |
Day $168.41$170.85 52W $120.31$174.69 Bollinger Bands $157.31$163.34$169.36 Width: 7.4% – Above Upper Implied Move ±1.7% $167.34$172.12 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $163.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.6% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $68.58 | 771.1K | ▲ +0.09% (+0.06) | ▼ -1.47% (-1.02) | ▲ +32.09% (+16.66) | ▼ -25.38% (-23.33) | ▲ +16.85% (+9.89) | ▼ -39.00% (-43.84) | ▲ +56.65% $15,665 |
Day $67.45$69.30 52W $43.41$144.49 Bollinger Bands $50.47$62.12$73.76 Width: 37.5% – Inside Implied Move ±3.9% $66.31$70.85 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.52 | SL: $63.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.5% |
| SHLD ↑ (Y, F, Z, S) | $76.44 | 902.8K | ▲ +0.08% (+0.06) | ▲ +4.76% (+3.47) | ▲ +19.11% (+12.26) | ▲ +49.14% (+25.19) | ▲ +17.98% (+11.65) | ▲ +101.70% (+38.54) | ▲ +211.33% $31,133 |
Day $75.27$76.51 52W $37.66$77.11 Bollinger Bands $59.06$68.51$77.96 Width: 27.6% – Inside Implied Move ±2.4% $74.91$77.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $73.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $214.14 | 1.7M | ▲ +0.07% (+0.14) | ▲ +14.10% (+26.46) | ▲ +24.47% (+42.10) | ▲ +429.20% (+173.68) | ▲ +24.30% (+41.87) | ▲ +353.29% (+166.90) | ▲ +662.04% $76,204 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.15$188.22$220.29 Width: 34.1% – Inside Implied Move ±5.1% $204.89$223.39 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.25 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.4% |
| ORLY ↑ (Y, F, Z, S) | $94.69 | 1.5M | ▲ +0.06% (+0.06) | ▲ +3.34% (+3.06) | ▼ -0.47% (-0.45) | ▲ +1.51% (+1.41) | ▲ +3.82% (+3.48) | ▲ +17.94% (+14.40) | ▲ +75.41% $17,541 |
Day $94.07$95.33 52W $79.70$108.72 Bollinger Bands $89.22$92.20$95.18 Width: 6.5% – Inside Implied Move ±2.1% $93.00$96.38 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.86 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.4% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.50 | 6.2M | ▲ +0.05% (+0.02) | ▲ +1.01% (+0.29) | ▲ +7.78% (+2.06) | ▼ -8.64% (-2.69) | ▲ +1.72% (+0.48) | ▼ -13.99% (-4.64) | ▼ -14.75% $8,525 |
Day $28.16$28.53 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.87 Width: 5.9% – Inside Implied Move ±2.2% $27.97$29.02 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.18 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.1% |
| ⏸️ ODFL ↑ (Y, F, Z, S) | $171.70 | 422.0K | ▲ +0.03% (+0.05) | ▲ +0.37% (+0.63) | ▲ +9.04% (+14.24) | ▲ +15.38% (+22.88) | ▲ +9.50% (+14.90) | ▼ -5.82% (-10.61) | ▲ +11.00% $11,100 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.42$162.98$175.55 Width: 15.4% – Inside Implied Move ±3.1% $167.10$176.30 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $163.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.0% |
| AZO ↑ (Y, F, Z, S) | $3506.40 | 27.9K | ▲ +0.02% (+0.65) | ▲ +5.81% (+192.41) | ▲ +0.51% (+17.69) | ▼ -5.36% (-198.55) | ▲ +3.39% (+114.90) | ▲ +8.63% (+278.60) | ▲ +48.84% $14,884 |
Day $3487.87$3529.76 52W $3162.00$4388.11 Bollinger Bands $3246.26$3401.17$3556.09 Width: 9.1% – Inside Implied Move ±1.7% $3455.43$3557.37 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $68.51 | SL: $3369.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.0% |
| GEHC ↘ (Y, F, Z, S) | $84.78 | 1.2M | ▲ +0.01% (+0.01) | ▼ -3.80% (-3.35) | ▲ +0.42% (+0.36) | ▲ +24.67% (+16.77) | ▲ +3.40% (+2.79) | ▲ +0.95% (+0.80) | ▲ +34.52% $13,452 |
Day $83.70$85.36 52W $57.54$94.63 Bollinger Bands $80.53$84.23$87.93 Width: 8.8% – Inside Implied Move ±2.3% $83.15$86.40 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.3% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $28.86 | 12.2M | ▲ +0.00% (+0.00) | ▲ +1.91% (+0.54) | ▼ -2.86% (-0.85) | ▲ +229.08% (+20.09) | ▲ +0.14% (+0.04) | ▲ +196.61% (+19.13) | ▲ +118.14% $21,814 |
Day $28.73$29.20 52W $7.52$30.00 Bollinger Bands $27.80$28.62$29.44 Width: 5.8% – Inside Implied Move ±1.8% $28.43$29.29 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -4.2% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 25.9K | ▲ +0.00% (+0.00) | ▲ +3.47% (+2.11) | ▲ +23.97% (+12.16) | ▲ +117.78% (+34.03) | ▲ +15.32% (+8.36) | ▲ +135.27% (+36.18) | ▲ +86.48% $18,648 |
Day $62.68$63.38 52W $19.88$64.40 Bollinger Bands $46.72$56.75$66.79 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $59.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLB ↑ (Y, F, Z, S) | $48.72 | 7.1M | ▼ -0.02% (-0.01) | ▲ +2.57% (+1.22) | ▲ +8.54% (+3.83) | ▲ +18.51% (+7.61) | ▲ +7.43% (+3.37) | ▲ +15.26% (+6.45) | ▲ +24.57% $12,457 |
Day $48.63$49.14 52W $36.02$49.13 Bollinger Bands $43.79$46.43$49.07 Width: 11.4% – Inside Implied Move ±1.4% $48.15$49.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.46 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +1.52% (+0.66) | ▲ +1.68% (+0.73) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +30.06% (+10.19) | ▲ +116.41% $21,641 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.27 | 283.4K | ▼ -0.03% (-0.06) | ▲ +0.03% (+0.05) | ▲ +0.04% (+0.07) | ▲ +40.41% (+58.79) | ▼ -0.03% (-0.06) | ▲ +44.80% (+63.20) | ▲ +67.83% $16,783 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.68$204.25$204.82 Width: 0.6% – Inside Implied Move ±0.6% $203.30$205.25 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.53 | R:R: 2.0:1 | Pos: 5.5% |
Hold Upside: -0.9% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $73.99 | 2.3M | ▼ -0.11% (-0.08) | ▲ +0.63% (+0.46) | ▲ +10.14% (+6.81) | ▲ +64.98% (+29.14) | ▲ +16.12% (+10.27) | ▲ +34.19% (+18.85) | ▲ +6.86% $10,686 |
Day $73.63$75.01 52W $33.33$76.06 Bollinger Bands $59.21$68.25$77.28 Width: 26.5% – Inside Implied Move ±4.0% $71.48$76.50 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $69.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +5.1% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1621.09 | 67.9K | ▼ -0.13% (-2.09) | ▲ +2.24% (+35.49) | ▼ -10.32% (-186.64) | ▼ -17.35% (-340.41) | ▼ -4.11% (-69.53) | ▼ -16.85% (-328.44) | ▲ +158.18% $25,818 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1553.11$1691.08$1829.05 Width: 16.3% – Inside Implied Move ±3.3% $1575.48$1666.70 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1515.98 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.5% |
| AMD ↗ (Y, F, Z, S) | $220.65 | 18.7M | ▼ -0.15% (-0.32) | ▲ +7.80% (+15.97) | ▲ +6.29% (+13.07) | ▲ +129.69% (+124.59) | ▲ +3.03% (+6.49) | ▲ +90.06% (+104.56) | ▲ +208.21% $30,821 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.82$212.64$226.46 Width: 13.0% – Inside Implied Move ±3.8% $213.56$227.73 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $204.76 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.1% |
| ROP ↓ (Y, F, Z, S) | $425.70 | 168.7K | ▼ -0.15% (-0.66) | ▼ -2.02% (-8.77) | ▼ -3.84% (-16.99) | ▼ -23.06% (-127.61) | ▼ -4.17% (-18.52) | ▼ -16.09% (-81.64) | ▼ -2.60% $9,740 |
Day $424.50$428.93 52W $420.42$591.26 Bollinger Bands $424.02$441.11$458.20 Width: 7.7% – Inside Implied Move ±4.1% $410.86$440.54 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $412.47 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +30.5% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.63% (+1.51) | ▲ +2.10% (+4.98) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +20.68% (+41.46) | ▲ +82.05% $18,205 |
Day $240.43$242.40 52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.19 | 728.0K | ▼ -0.20% (-0.24) | ▲ +0.84% (+1.00) | ▲ +6.86% (+7.65) | ▲ +35.05% (+30.93) | ▲ +8.84% (+9.68) | ▲ +10.99% (+11.81) | ▲ +96.74% $19,674 |
Day $118.75$120.53 52W $82.75$120.53 Bollinger Bands $106.67$113.67$120.67 Width: 12.3% – Inside Implied Move ±14.5% $104.49$133.90 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.31 | SL: $114.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1267.41 | 720.9K | ▼ -0.22% (-2.75) | ▲ +6.12% (+73.09) | ▲ +16.51% (+179.59) | ▲ +91.09% (+604.16) | ▲ +18.47% (+197.55) | ▲ +73.78% (+538.09) | ▲ +97.91% $19,791 |
Day $1257.00$1273.27 52W $574.25$1291.48 Bollinger Bands $947.39$1139.93$1332.47 Width: 33.8% – Inside Implied Move ±3.1% $1234.44$1300.38 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.42 | SL: $1196.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.6% |
| KOSS ↘ (Y, F, Z, S) | $4.31 | 4.4K | ▼ -0.23% (-0.01) | ▲ +0.00% (+0.00) | ▼ -6.30% (-0.29) | ▼ -12.58% (-0.62) | ▲ +4.11% (+0.17) | ▼ -35.58% (-2.38) | ▼ -28.17% $7,183 |
Day $4.25$4.38 52W $4.00$8.59 Bollinger Bands $4.14$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ REGN ↘ (Y, F, Z, S) | $756.84 | 130.5K | ▼ -0.27% (-2.07) | ▼ -5.51% (-44.17) | ▲ +0.56% (+4.22) | ▲ +33.60% (+190.34) | ▼ -1.95% (-15.03) | ▲ +10.16% (+69.78) | ▲ +4.52% $10,452 |
Day $753.73$766.64 52W $475.17$821.11 Bollinger Bands $739.07$774.10$809.13 Width: 9.1% – Inside Implied Move ±3.0% $737.86$775.82 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.59 | SL: $717.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▲ +0.33% (+0.08) | ▲ +2.71% (+0.65) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +30.42% (+5.75) | ▲ +158.59% $25,859 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| SMCI ↘ (Y, F, Z, S) | $28.51 | 18.4M | ▼ -0.30% (-0.09) | ▼ -4.63% (-1.39) | ▼ -9.10% (-2.86) | ▼ -20.79% (-7.49) | ▼ -2.58% (-0.76) | ▼ -6.60% (-2.02) | ▲ +236.14% $33,614 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.52$30.14$31.77 Width: 10.8% – Below Lower Implied Move ±4.5% $27.42$29.61 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $26.14 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +65.7% |
| HD ↑ (Y, F, Z, S) | $378.55 | 1.7M | ▼ -0.31% (-1.18) | ▲ +5.28% (+18.99) | ▲ +6.04% (+21.57) | ▲ +7.39% (+26.06) | ▲ +10.01% (+34.45) | ▼ -1.22% (-4.67) | ▲ +24.74% $12,474 |
Day $374.74$380.09 52W $320.39$424.01 Bollinger Bands $330.04$354.57$379.11 Width: 13.8% – Inside Implied Move ±2.2% $371.35$385.76 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.07 | SL: $362.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.7% |
| ⏸️ DIS → (Y, F, Z, S) | $112.62 | 2.8M | ▼ -0.32% (-0.36) | ▼ -1.36% (-1.55) | ▲ +1.93% (+2.13) | ▲ +24.89% (+22.45) | ▼ -1.01% (-1.15) | ▲ +5.31% (+5.68) | ▲ +15.38% $11,538 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.50$113.18$115.86 Width: 4.7% – Inside Implied Move ±1.8% $110.93$114.31 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.53 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| CCEP → (Y, F, Z, S) | $89.18 | 1.5M | ▼ -0.32% (-0.29) | ▲ +1.18% (+1.04) | ▼ -3.00% (-2.76) | ▲ +2.93% (+2.53) | ▼ -1.68% (-1.52) | ▲ +21.57% (+15.82) | ▲ +70.06% $17,006 |
Day $87.91$89.39 52W $71.88$99.10 Bollinger Bands $85.56$89.93$94.31 Width: 9.7% – Inside Implied Move ±3.0% $86.93$91.43 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $86.01 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.3% |
| SPCE ↓ (Y, F, Z, S) | $3.06 | 2.9M | ▼ -0.33% (-0.01) | ▼ -2.86% (-0.09) | ▲ +1.32% (+0.04) | ▲ +3.03% (+0.09) | ▼ -4.67% (-0.15) | ▼ -42.48% (-2.26) | ▼ -97.26% $274 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±7.8% $2.86$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.68 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +34.7% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.85 | 2.3M | ▼ -0.33% (-0.33) | ▼ -0.48% (-0.49) | ▲ +5.85% (+5.57) | ▲ +25.21% (+20.31) | ▲ +0.94% (+0.94) | ▲ +41.12% (+29.39) | ▲ +26.18% $12,618 |
Day $99.60$101.21 52W $65.30$104.76 Bollinger Bands $96.52$100.65$104.78 Width: 8.2% – Inside Implied Move ±1.6% $99.51$102.19 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.0% |
| TRV ↓ (Y, F, Z, S) | $270.30 | 495.3K | ▼ -0.33% (-0.90) | ▼ -4.88% (-13.88) | ▼ -6.98% (-20.29) | ▲ +3.61% (+9.43) | ▼ -6.81% (-19.76) | ▲ +15.95% (+37.18) | ▲ +54.66% $15,466 |
Day $270.26$273.45 52W $227.33$295.68 Bollinger Bands $273.17$287.07$300.96 Width: 9.7% – Below Lower Implied Move ±1.9% $265.87$274.74 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.55 | SL: $261.20 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.7% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.28 | 3.9M | ▼ -0.33% (-0.14) | ▲ +1.15% (+0.48) | ▼ -0.70% (-0.30) | ▲ +6.38% (+2.54) | ▲ +5.36% (+2.15) | ▲ +17.11% (+6.18) | ▲ +89.05% $18,905 |
Day $41.83$42.50 52W $34.77$50.37 Bollinger Bands $40.26$41.60$42.93 Width: 6.4% – Inside Implied Move ±1.7% $41.67$42.89 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.56 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| AMDL ↗ (Y, F, Z, S) | $16.32 | 16.0M | ▼ -0.34% (-0.06) | ▲ +15.46% (+2.19) | ▲ +10.54% (+1.56) | ▲ +297.93% (+12.22) | ▲ +4.92% (+0.77) | ▲ +133.07% (+9.32) | ▼ -36.04% $6,396 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.41$15.32$17.23 Width: 24.9% – Inside Implied Move ±6.7% $15.38$17.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.05 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BRK-B ↓ (Y, F, Z, S) | $493.51 | 1.4M | ▼ -0.35% (-1.73) | ▼ -1.25% (-6.26) | ▼ -2.54% (-12.87) | ▼ -7.68% (-41.06) | ▼ -1.82% (-9.14) | ▲ +9.66% (+43.48) | ▲ +56.74% $15,674 |
Day $493.36$497.62 52W $443.92$542.07 Bollinger Bands $493.29$499.32$505.35 Width: 2.4% – Inside Implied Move ±1.0% $489.40$497.62 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $482.50 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.1% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 933.1K | ▼ -0.35% (-0.00) | ▼ -5.07% (-0.08) | ▼ -11.08% (-0.18) | ▲ +133.39% (+0.80) | ▼ -0.35% (-0.00) | ▲ +33.81% (+0.36) | ▼ -74.87% $2,513 |
Day $1.36$1.41 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 17.9% – Inside Implied Move ±7.1% $1.32$1.49 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.49 | 312.3K | ▼ -0.38% (-0.26) | ▲ +0.04% (+0.03) | ▲ +0.06% (+0.04) | ▲ +41.80% (+19.90) | ▲ +4.46% (+2.88) | ▲ +69.50% (+27.67) | ▲ +185.48% $28,548 |
Day $67.29$67.93 52W $39.39$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±2.7% $65.92$69.06 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $65.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.7% |
| 🟠 XLI ↑ (Y, F, Z, S) | $163.31 | 5.1M | ▼ -0.43% (-0.70) | ▲ +1.96% (+3.14) | ▲ +4.38% (+6.86) | ▲ +26.69% (+34.40) | ▲ +5.28% (+8.19) | ▲ +23.14% (+30.69) | ▲ +68.33% $16,833 |
Day $162.80$164.30 52W $111.56$164.54 Bollinger Bands $151.85$158.32$164.79 Width: 8.2% – Inside Implied Move ±1.2% $161.67$164.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.88 | SL: $159.55 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 MIDU ↑ (Y, F, Z, S) | $58.29 | 9.5K | ▼ -0.51% (-0.30) | ▲ +3.02% (+1.71) | ▲ +10.59% (+5.58) | ▲ +62.54% (+22.43) | ▲ +14.83% (+7.53) | ▲ +8.31% (+4.47) | ▲ +44.80% $14,480 |
Day $58.05$58.76 52W $25.11$61.03 Bollinger Bands $49.35$54.50$59.65 Width: 18.9% – Inside Implied Move ±1.0% $57.78$58.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.50 | SL: $55.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.25 | 2.3M | ▼ -0.54% (-0.64) | ▼ -1.04% (-1.23) | ▲ +0.05% (+0.06) | ▲ +22.97% (+21.71) | ▼ -1.24% (-1.47) | ▲ +23.18% (+21.87) | ▲ +131.54% $23,154 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.56$117.16$118.75 Width: 2.7% – Inside Implied Move ±1.8% $114.50$118.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.25 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $307.64 | 750.8K | ▼ -0.58% (-1.80) | ▼ -0.40% (-1.24) | ▼ -3.48% (-11.09) | ▼ -0.47% (-1.47) | ▲ +0.66% (+2.01) | ▲ +11.80% (+32.48) | ▲ +20.30% $12,030 |
Day $307.00$311.18 52W $270.23$321.79 Bollinger Bands $298.79$309.60$320.41 Width: 7.0% – Inside Implied Move ±1.5% $303.61$311.67 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $299.56 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.2% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $116.62 | 151.5K | ▼ -0.60% (-0.70) | ▲ +1.65% (+1.89) | ▲ +6.10% (+6.70) | ▲ +57.08% (+42.38) | ▲ +6.35% (+6.96) | ▲ +49.62% (+38.68) | ▲ +182.06% $28,206 |
Day $116.37$117.30 52W $62.13$118.22 Bollinger Bands $106.17$112.79$119.42 Width: 11.7% – Inside Implied Move ±0.9% $115.77$117.47 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $113.35 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ABT ↓ (Y, F, Z, S) | $123.52 | 2.6M | ▼ -0.62% (-0.78) | ▼ -2.10% (-2.66) | ▼ -3.85% (-4.95) | ▼ -4.50% (-5.82) | ▼ -1.41% (-1.77) | ▲ +11.37% (+12.61) | ▲ +14.96% $11,496 |
Day $122.99$124.30 52W $109.37$139.33 Bollinger Bands $123.25$125.46$127.67 Width: 3.5% – Inside Implied Move ±2.6% $120.74$126.31 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $119.52 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| ⏸️ LLY → (Y, F, Z, S) | $1070.10 | 789.2K | ▼ -0.66% (-7.09) | ▼ -1.39% (-15.09) | ▲ +0.74% (+7.91) | ▲ +21.58% (+189.94) | ▼ -0.43% (-4.58) | ▲ +44.73% (+330.70) | ▲ +206.32% $30,632 |
Day $1063.00$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.26$1071.57$1101.88 Width: 5.7% – Inside Implied Move ±2.1% $1051.00$1089.20 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.25 | SL: $1013.59 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $294.26 | 807.0K | ▼ -0.66% (-1.95) | ▼ -1.64% (-4.90) | ▲ +4.93% (+13.82) | ▲ +54.57% (+103.89) | ▲ +8.50% (+23.05) | ▲ +39.35% (+83.09) | ▲ +85.71% $18,571 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.75$282.43$303.12 Width: 14.6% – Inside Implied Move ±2.2% $288.68$299.83 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $281.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| BRKU ↓ (Y, F, Z, S) | $23.90 | 60.5K | ▼ -0.67% (-0.16) | ▼ -2.55% (-0.62) | ▼ -5.66% (-1.43) | ▼ -22.09% (-6.78) | ▼ -3.85% (-0.96) | ▲ +4.57% (+1.04) | ▼ -1.71% $9,829 |
Day $23.86$24.26 52W $21.43$31.80 Bollinger Bands $23.89$24.55$25.20 Width: 5.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $85.11 | 275.9K | ▼ -0.67% (-0.57) | ▲ +12.95% (+9.76) | ▲ +41.17% (+24.82) | ▲ +208.57% (+57.53) | ▲ +33.23% (+21.23) | ▲ +225.01% (+58.92) | ▲ +445.34% $54,534 |
Day $82.91$86.30 52W $15.97$87.77 Bollinger Bands $53.06$70.83$88.61 Width: 50.2% – Inside Implied Move ±33.0% $61.21$109.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.16 | SL: $76.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $119.54 | 8.2M | ▼ -0.69% (-0.82) | ▲ +5.72% (+6.47) | ▲ +2.35% (+2.75) | ▲ +25.31% (+24.14) | ▲ +7.29% (+8.12) | ▲ +32.92% (+29.61) | ▲ +157.58% $25,758 |
Day $119.03$121.24 52W $79.27$121.24 Bollinger Bands $108.74$114.05$119.36 Width: 9.3% – Above Upper Implied Move ±1.9% $117.58$121.49 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.31 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.6% |
| ETN ↗ (Y, F, Z, S) | $330.07 | 926.3K | ▼ -0.70% (-2.31) | ▲ +2.96% (+9.49) | ▼ -0.94% (-3.14) | ▲ +14.27% (+41.23) | ▲ +3.63% (+11.56) | ▼ -1.98% (-6.67) | ▲ +111.59% $21,159 |
Day $329.02$334.47 52W $230.37$398.40 Bollinger Bands $313.23$323.56$333.89 Width: 6.4% – Inside Implied Move ±2.6% $322.75$337.39 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.70 | SL: $316.67 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.5% |
| XHB ↑ (Y, F, Z, S) | $114.06 | 2.9M | ▼ -0.71% (-0.82) | ▲ +5.97% (+6.43) | ▲ +6.20% (+6.65) | ▲ +22.04% (+20.60) | ▲ +10.78% (+11.10) | ▲ +7.51% (+7.96) | ▲ +76.77% $17,677 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.15$106.79$114.42 Width: 14.3% – Inside Implied Move ±2.7% $111.45$116.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.12 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.87 | 1.4M | ▼ -0.71% (-0.15) | ▼ -2.57% (-0.55) | ▼ -5.52% (-1.22) | ▼ -23.44% (-6.39) | ▲ +3.93% (+0.79) | ▼ -25.14% (-7.01) | ▼ -4.27% $9,573 |
Day $20.79$21.06 52W $19.93$35.81 Bollinger Bands $19.74$21.30$22.87 Width: 14.7% – Inside Implied Move ±2.6% $20.41$21.33 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $439.55 | 615.3K | ▼ -0.76% (-3.35) | ▼ -0.03% (-0.14) | ▲ +5.41% (+22.56) | ▼ -1.46% (-6.53) | ▲ +3.09% (+13.16) | ▲ +4.25% (+17.94) | ▲ +38.53% $13,853 |
Day $438.53$444.36 52W $387.78$483.05 Bollinger Bands $414.22$430.46$446.70 Width: 7.5% – Inside Implied Move ±1.8% $433.01$446.09 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $427.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.5% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $237.26 | 359.1K | ▼ -0.77% (-1.83) | ▼ -0.27% (-0.63) | ▲ +2.34% (+5.43) | ▲ +31.71% (+57.12) | ▲ +9.30% (+20.20) | ▲ +14.76% (+30.51) | ▲ +47.35% $14,735 |
Day $236.59$240.29 52W $146.07$250.74 Bollinger Bands $212.08$229.30$246.52 Width: 15.0% – Inside Implied Move ±3.1% $231.08$243.43 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $223.88 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| ABBV ↓ (Y, F, Z, S) | $218.99 | 2.7M | ▼ -0.80% (-1.76) | ▼ -2.29% (-5.14) | ▼ -3.72% (-8.46) | ▲ +14.97% (+28.51) | ▼ -4.16% (-9.50) | ▲ +29.11% (+49.37) | ▲ +58.43% $15,843 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.02$225.70$234.39 Width: 7.7% – Inside Implied Move ±2.8% $213.80$224.18 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $208.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| ⏸️ XRT ↑ (Y, F, Z, S) | $89.65 | 5.2M | ▼ -0.82% (-0.74) | ▼ -0.21% (-0.19) | ▲ +2.41% (+2.11) | ▲ +30.69% (+21.05) | ▲ +5.11% (+4.36) | ▲ +16.49% (+12.69) | ▲ +41.91% $14,191 |
Day $89.51$90.80 52W $60.97$90.87 Bollinger Bands $84.62$87.73$90.83 Width: 7.1% – Inside Implied Move ±3.3% $87.13$92.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $86.64 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.67 | 1.5M | ▼ -0.83% (-0.58) | ▲ +1.81% (+1.24) | ▲ +5.99% (+3.94) | ▼ -2.29% (-1.63) | ▲ +4.97% (+3.30) | ▼ -12.00% (-9.50) | ▼ -36.38% $6,362 |
Day $69.55$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.94 Width: 9.4% – Inside Implied Move ±3.0% $67.89$71.45 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $65.34 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.0% |
| XLF ↓ (Y, F, Z, S) | $53.76 | 29.5M | ▼ -0.88% (-0.47) | ▼ -3.84% (-2.15) | ▼ -1.90% (-1.04) | ▲ +11.58% (+5.58) | ▼ -1.85% (-1.01) | ▲ +12.96% (+6.17) | ▲ +57.22% $15,722 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.77$55.16$56.55 Width: 5.1% – Below Lower Implied Move ±1.3% $53.16$54.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.74 | 2.2M | ▼ -0.88% (-0.69) | ▲ +1.49% (+1.14) | ▲ +3.86% (+2.89) | ▲ +31.21% (+18.49) | ▲ +1.40% (+1.07) | ▲ +55.17% (+27.64) | ▲ +52.18% $15,218 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $76.44$79.04 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $75.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.9% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $339.26 | 5.2M | ▼ -0.90% (-3.08) | ▼ -0.26% (-0.89) | ▲ +1.46% (+4.87) | ▲ +25.50% (+68.94) | ▲ +1.19% (+3.99) | ▲ +19.06% (+54.31) | ▲ +76.97% $17,697 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.12$338.09$345.06 Width: 4.1% – Inside Implied Move ±1.0% $336.34$342.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $334.58 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $333.35 | 5.3M | ▼ -0.92% (-3.08) | ▲ +2.25% (+7.34) | ▲ +7.77% (+24.03) | ▲ +106.26% (+171.73) | ▲ +6.23% (+19.55) | ▲ +75.16% (+143.04) | ▲ +264.42% $36,442 |
Day $331.14$335.50 52W $142.27$341.20 Bollinger Bands $297.23$317.29$337.35 Width: 12.6% – Inside Implied Move ±2.0% $327.57$339.13 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $320.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.0% |
| 🟠 ROST ↑ (Y, F, Z, S) | $191.45 | 509.7K | ▼ -0.92% (-1.78) | ▲ +1.15% (+2.18) | ▲ +3.89% (+7.17) | ▲ +37.06% (+51.76) | ▲ +6.28% (+11.31) | ▲ +29.81% (+43.97) | ▲ +65.17% $16,517 |
Day $191.31$193.79 52W $121.41$193.79 Bollinger Bands $175.93$184.91$193.88 Width: 9.7% – Inside Implied Move ±1.4% $189.12$193.78 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.75 | SL: $185.94 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.6% |
| GOOGL ↑ (Y, F, Z, S) | $332.85 | 9.7M | ▼ -0.93% (-3.12) | ▲ +2.28% (+7.41) | ▲ +7.99% (+24.63) | ▲ +108.40% (+173.13) | ▲ +6.34% (+19.85) | ▲ +76.19% (+143.93) | ▲ +267.36% $36,736 |
Day $330.48$334.94 52W $140.14$340.49 Bollinger Bands $295.81$316.39$336.96 Width: 13.0% – Inside Implied Move ±2.0% $327.05$338.65 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $319.70 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.9% |
| MA ↓ (Y, F, Z, S) | $539.92 | 1.9M | ▼ -0.93% (-5.07) | ▼ -6.78% (-39.28) | ▼ -4.99% (-28.36) | ▲ +0.46% (+2.49) | ▼ -5.28% (-30.10) | ▲ +6.68% (+33.82) | ▲ +46.51% $14,651 |
Day $538.15$545.95 52W $462.92$600.08 Bollinger Bands $547.78$569.61$591.44 Width: 7.7% – Below Lower Implied Move ±2.0% $530.88$548.96 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $517.58 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $103.76 | 59.3K | ▼ -0.93% (-0.98) | ▼ -0.56% (-0.59) | ▲ +0.89% (+0.91) | ▲ +19.03% (+16.59) | ▲ +1.42% (+1.45) | ▲ +15.72% (+14.09) | ▲ +56.96% $15,696 |
Day $103.64$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.61$105.77 Width: 4.2% – Inside Implied Move ±2.8% $101.33$106.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $101.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| V ↓ (Y, F, Z, S) | $324.79 | 3.9M | ▼ -0.94% (-3.09) | ▼ -7.79% (-27.44) | ▼ -6.37% (-22.10) | ▼ -4.38% (-14.89) | ▼ -7.39% (-25.92) | ▲ +5.83% (+17.88) | ▲ +48.97% $14,897 |
Day $323.94$329.49 52W $297.39$374.11 Bollinger Bands $331.22$348.55$365.87 Width: 9.9% – Below Lower Implied Move ±2.0% $319.21$330.37 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $311.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.8% |
| ⏸️ IVV → (Y, F, Z, S) | $689.88 | 2.9M | ▼ -1.00% (-6.99) | ▼ -0.39% (-2.67) | ▲ +1.19% (+8.14) | ▲ +25.07% (+138.28) | ▲ +0.72% (+4.94) | ▲ +19.45% (+112.31) | ▲ +80.07% $18,007 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.65$689.18$702.71 Width: 3.9% – Inside Implied Move ±0.8% $685.19$694.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $680.34 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY → (Y, F, Z, S) | $686.71 | 39.7M | ▼ -1.02% (-7.06) | ▼ -0.41% (-2.80) | ▲ +1.18% (+7.99) | ▲ +24.96% (+137.18) | ▲ +0.70% (+4.79) | ▲ +19.34% (+111.28) | ▲ +79.60% $17,960 |
Day $686.13$691.72 52W $477.64$696.09 Bollinger Bands $672.67$686.16$699.64 Width: 3.9% – Inside Implied Move ±0.3% $684.73$688.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $677.15 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO → (Y, F, Z, S) | $631.51 | 4.4M | ▼ -1.02% (-6.52) | ▼ -0.40% (-2.55) | ▲ +1.17% (+7.32) | ▲ +25.04% (+126.47) | ▲ +0.70% (+4.38) | ▲ +19.43% (+102.75) | ▲ +79.97% $17,997 |
Day $631.00$636.12 52W $438.94$640.16 Bollinger Bands $618.58$631.00$643.42 Width: 3.9% – Inside Implied Move ±1.0% $626.25$636.77 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $622.73 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.81 | 216.7K | ▼ -1.03% (-0.61) | ▼ -1.39% (-0.83) | ▲ +1.62% (+0.94) | ▲ +41.76% (+17.33) | ▲ +3.43% (+1.95) | ▲ +25.22% (+11.85) | ▲ +80.58% $18,058 |
Day $58.60$59.41 52W $34.27$60.53 Bollinger Bands $55.86$58.31$60.76 Width: 8.4% – Inside Implied Move ±2.1% $57.76$59.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.50 | 5.0M | ▼ -1.07% (-0.91) | ▼ -3.53% (-3.09) | ▲ +3.23% (+2.64) | ▲ +6.40% (+5.08) | ▲ +3.41% (+2.79) | ▲ +30.32% (+19.66) | ▲ +189.38% $28,938 |
Day $84.16$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.60$87.59 Width: 12.1% – Inside Implied Move ±2.5% $82.69$86.31 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $80.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.8% |
| CRM ↓ (Y, F, Z, S) | $238.48 | 4.0M | ▼ -1.07% (-2.58) | ▼ -8.46% (-22.05) | ▼ -6.17% (-15.69) | ▼ -10.49% (-27.96) | ▼ -9.98% (-26.43) | ▼ -25.81% (-82.96) | ▲ +62.58% $16,258 |
Day $237.84$242.24 52W $221.60$364.71 Bollinger Bands $243.70$259.24$274.78 Width: 12.0% – Below Lower Implied Move ±0.9% $236.59$240.37 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.46 | SL: $225.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +38.2% |
| QCOM ↓ (Y, F, Z, S) | $163.52 | 2.0M | ▼ -1.07% (-1.77) | ▼ -10.09% (-18.35) | ▼ -8.78% (-15.74) | ▲ +13.21% (+19.08) | ▼ -4.40% (-7.53) | ▲ +4.80% (+7.48) | ▲ +45.53% $14,553 |
Day $162.95$164.74 52W $118.79$204.90 Bollinger Bands $164.82$174.21$183.61 Width: 10.8% – Below Lower Implied Move ±2.5% $160.03$167.01 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.53 | SL: $154.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| MELI → (Y, F, Z, S) | $2050.37 | 137.4K | ▼ -1.12% (-23.20) | ▼ -5.94% (-129.43) | ▲ +4.25% (+83.61) | ▼ -10.11% (-230.49) | ▲ +1.79% (+36.11) | ▲ +16.92% (+296.76) | ▲ +91.62% $19,162 |
Day $2046.71$2096.35 52W $1723.90$2645.22 Bollinger Bands $1872.35$2047.94$2223.53 Width: 17.1% – Inside Implied Move ±2.7% $2002.79$2097.95 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $64.80 | SL: $1920.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +37.8% |
| CEG ↓ (Y, F, Z, S) | $329.69 | 640.4K | ▼ -1.15% (-3.84) | ▲ +2.22% (+7.15) | ▼ -7.69% (-27.45) | ▲ +46.13% (+104.08) | ▼ -6.67% (-23.58) | ▲ +14.77% (+42.43) | ▲ +305.31% $40,531 |
Day $327.34$336.59 52W $160.75$412.23 Bollinger Bands $324.64$350.69$376.74 Width: 14.9% – Inside Implied Move ±3.8% $319.15$340.23 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.21 | SL: $303.28 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.6% |
| ⏸️ HOOD → (Y, F, Z, S) | $118.84 | 9.4M | ▼ -1.16% (-1.40) | ▲ +2.99% (+3.45) | ▲ +3.11% (+3.58) | ▲ +140.71% (+69.47) | ▲ +5.08% (+5.74) | ▲ +184.58% (+77.08) | ▲ +1148.32% $124,832 |
Day $116.61$120.74 52W $29.66$153.86 Bollinger Bands $112.67$118.26$123.85 Width: 9.5% – Inside Implied Move ±4.0% $114.85$122.83 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $110.19 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.0% |
| BUZZ ↑ (Y, F, Z, S) | $34.69 | 53.3K | ▼ -1.17% (-0.41) | ▲ +1.14% (+0.39) | ▲ +6.94% (+2.25) | ▲ +44.60% (+10.70) | ▲ +6.77% (+2.20) | ▲ +40.95% (+10.08) | ▲ +158.63% $25,863 |
Day $34.51$34.97 52W $18.82$39.58 Bollinger Bands $31.73$33.70$35.66 Width: 11.7% – Inside Implied Move ±4.0% $33.50$35.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.83 | 19.7K | ▼ -1.17% (-0.33) | ▼ -3.00% (-0.86) | ▲ +0.25% (+0.07) | ▲ +21.91% (+5.00) | ▼ -1.59% (-0.45) | ▲ +35.75% (+7.33) | ▲ +35.75% $13,575 |
Day $27.50$28.50 52W $10.20$31.32 Bollinger Bands $26.61$28.10$29.59 Width: 10.6% – Inside Implied Move ±26.1% $21.65$34.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $25.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ → (Y, F, Z, S) | $58.47 | 2.7M | ▼ -1.19% (-0.70) | ▼ -0.43% (-0.26) | ▲ +1.81% (+1.04) | ▲ +23.89% (+11.27) | ▲ +0.59% (+0.35) | ▲ +17.15% (+8.56) | ▲ +88.87% $18,887 |
Day $58.40$58.99 52W $40.75$59.38 Bollinger Bands $57.09$58.41$59.73 Width: 4.5% – Inside Implied Move ±1.4% $57.79$59.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.56 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.18 | 8.0M | ▼ -1.20% (-3.72) | ▼ -6.86% (-22.61) | ▼ -3.58% (-11.40) | ▲ +27.36% (+66.00) | ▼ -4.24% (-13.59) | ▲ +26.67% (+64.68) | ▲ +134.23% $23,423 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.78$322.00$337.22 Width: 9.5% – Inside Implied Move ±1.7% $302.66$311.70 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.43 | SL: $294.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.4% |
| PANW ↗ (Y, F, Z, S) | $188.54 | 1.3M | ▼ -1.21% (-2.31) | ▼ -1.18% (-2.26) | ▲ +1.43% (+2.66) | ▲ +1.01% (+1.89) | ▲ +2.36% (+4.34) | ▲ +10.53% (+17.96) | ▲ +165.55% $26,555 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.69$187.19$193.69 Width: 6.9% – Inside Implied Move ±2.6% $184.44$192.64 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $179.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.7% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.48 | 8.6M | ▼ -1.24% (-0.82) | ▲ +0.34% (+0.22) | ▼ -3.39% (-2.30) | ▲ +15.89% (+8.98) | ▲ +2.78% (+1.77) | ▼ -5.83% (-4.06) | ▼ -46.11% $5,389 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.03$63.19$69.35 Width: 19.5% – Inside Implied Move ±2.8% $63.93$67.03 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| ⏸️ QQQI ↘ (Y, F, Z, S) | $53.97 | 3.8M | ▼ -1.24% (-0.68) | ▼ -0.51% (-0.28) | ▲ +1.12% (+0.60) | ▲ +24.70% (+10.69) | ▲ +0.21% (+0.11) | ▲ +19.90% (+8.96) | ▲ +42.45% $14,245 |
Day $53.91$54.47 52W $36.97$55.09 Bollinger Bands $53.04$54.11$55.18 Width: 4.0% – Inside Implied Move ±1.0% $53.52$54.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.13 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $705.02 | 74.6K | ▼ -1.26% (-9.02) | ▼ -1.03% (-7.37) | ▲ +0.64% (+4.47) | ▲ +61.34% (+268.05) | ▲ +4.21% (+28.49) | ▲ +68.41% (+286.39) | ▲ +46.82% $14,682 |
Day $701.49$710.78 52W $356.14$769.98 Bollinger Bands $667.41$696.86$726.31 Width: 8.5% – Inside Implied Move ±3.4% $684.47$725.58 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $674.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.6% |
| 🟠 CAT ↑ (Y, F, Z, S) | $628.38 | 603.9K | ▼ -1.28% (-8.15) | ▲ +3.33% (+20.25) | ▲ +6.55% (+38.62) | ▲ +105.76% (+322.98) | ▲ +9.69% (+55.51) | ▲ +71.67% (+262.34) | ▲ +158.08% $25,808 |
Day $623.07$638.92 52W $264.29$644.59 Bollinger Bands $549.58$595.39$641.21 Width: 15.4% – Inside Implied Move ±2.3% $616.15$640.61 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.66 | SL: $599.05 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.1% |
| TARK ↑ (Y, F, Z, S) | $55.48 | 7.9K | ▼ -1.33% (-0.75) | ▲ +4.89% (+2.59) | ▲ +7.63% (+3.94) | ▲ +122.94% (+30.59) | ▲ +14.27% (+6.93) | ▲ +65.07% (+21.87) | ▲ +143.47% $24,347 |
Day $55.17$56.38 52W $14.37$74.00 Bollinger Bands $48.22$52.60$56.98 Width: 16.7% – Inside Implied Move ±18.1% $46.94$64.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $51.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GS ↗ (Y, F, Z, S) | $925.56 | 903.6K | ▼ -1.34% (-12.59) | ▼ -0.99% (-9.27) | ▲ +4.04% (+35.97) | ▲ +71.21% (+384.95) | ▲ +5.30% (+46.56) | ▲ +65.25% (+365.46) | ▲ +185.20% $28,520 |
Day $917.90$938.15 52W $432.73$961.69 Bollinger Bands $857.02$912.09$967.16 Width: 12.1% – Inside Implied Move ±3.5% $897.63$953.49 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $886.85 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -3.4% |
| AAPL ↓ (Y, F, Z, S) | $257.45 | 9.8M | ▼ -1.38% (-3.60) | ▼ -0.61% (-1.59) | ▼ -6.08% (-16.66) | ▲ +22.31% (+46.96) | ▼ -5.30% (-14.41) | ▲ +10.86% (+25.22) | ▲ +92.24% $19,224 |
Day $257.25$261.81 52W $168.63$288.62 Bollinger Bands $255.44$267.98$280.53 Width: 9.4% – Inside Implied Move ±1.8% $253.62$261.28 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.01 | SL: $249.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.8% |
| ⏸️ ONEQ ↗ (Y, F, Z, S) | $91.82 | 101.3K | ▼ -1.45% (-1.35) | ▼ -0.57% (-0.53) | ▲ +1.23% (+1.12) | ▲ +34.40% (+23.50) | ▲ +0.46% (+0.42) | ▲ +23.12% (+17.24) | ▲ +115.54% $21,554 |
Day $91.68$92.76 52W $57.85$94.34 Bollinger Bands $90.05$92.05$94.05 Width: 4.4% – Inside Implied Move ±0.8% $91.23$92.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.04 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.40 | 5.1M | ▼ -1.45% (-4.81) | ▲ +2.64% (+8.39) | ▲ +13.44% (+38.66) | ▲ +100.34% (+163.47) | ▲ +7.41% (+22.51) | ▲ +64.21% (+127.63) | ▲ +284.31% $38,431 |
Day $325.54$329.86 52W $132.98$336.42 Bollinger Bands $273.55$307.64$341.72 Width: 22.2% – Inside Implied Move ±4.3% $314.50$338.30 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $310.04 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.2% |
| LAYS ↗ (Y, F, Z, S) | $45.90 | 458 | ▼ -1.49% (-0.69) | ▲ +6.33% (+2.73) | ▲ +8.98% (+3.78) | ▲ +229.13% (+31.95) | ▲ +0.26% (+0.12) | ▲ +182.34% (+29.64) | ▲ +182.34% $28,234 |
Day $44.92$45.90 52W $10.70$67.45 Bollinger Bands $40.30$44.94$49.58 Width: 20.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRTX ↓ (Y, F, Z, S) | $447.88 | 229.5K | ▼ -1.49% (-6.79) | ▼ -4.64% (-21.80) | ▼ -1.72% (-7.83) | ▼ -11.05% (-55.62) | ▼ -1.21% (-5.48) | ▲ +8.80% (+36.22) | ▲ +43.56% $14,356 |
Day $447.88$455.03 52W $362.50$519.68 Bollinger Bands $440.80$458.52$476.25 Width: 7.7% – Inside Implied Move ±2.3% $439.12$456.64 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.21 | SL: $427.47 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| TTWO ↓ (Y, F, Z, S) | $243.75 | 231.0K | ▼ -1.51% (-3.74) | ▼ -3.42% (-8.63) | ▼ -0.33% (-0.81) | ▲ +5.65% (+13.04) | ▼ -4.80% (-12.28) | ▲ +35.39% (+63.72) | ▲ +133.16% $23,316 |
Day $243.57$246.62 52W $178.65$264.79 Bollinger Bands $240.95$250.87$260.80 Width: 7.9% – Inside Implied Move ±2.6% $238.43$249.07 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.18 | SL: $233.38 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +14.0% |
| 🟠 BA ↑ (Y, F, Z, S) | $240.79 | 3.3M | ▼ -1.54% (-3.76) | ▲ +5.90% (+13.41) | ▲ +17.17% (+35.29) | ▲ +32.30% (+58.79) | ▲ +10.90% (+23.67) | ▲ +44.17% (+73.77) | ▲ +13.90% $11,390 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.36$222.87$245.39 Width: 20.2% – Inside Implied Move ±2.0% $236.64$244.94 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $5.49 | SL: $229.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.7% |
| AMC ↘ (Y, F, Z, S) | $1.59 | 17.3M | ▼ -1.55% (-0.02) | ▲ +9.31% (+0.13) | ▼ -19.54% (-0.38) | ▼ -40.86% (-1.10) | ▲ +1.60% (+0.03) | ▼ -51.08% (-1.65) | ▼ -97.39% $261 |
Day $1.57$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 27.9% – Inside Implied Move ±6.9% $1.49$1.68 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.36 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +89.9% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.70 | 7.5M | ▼ -1.57% (-0.94) | ▲ +2.38% (+1.36) | ▲ +16.55% (+8.33) | ▼ -8.89% (-5.73) | ▲ +15.38% (+7.82) | ▼ -25.69% (-20.30) | ▼ -11.11% $8,889 |
Day $58.62$59.75 52W $43.08$91.28 Bollinger Bands $44.85$53.27$61.68 Width: 31.6% – Inside Implied Move ±2.9% $57.28$60.13 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $55.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.5% |
| AXP ↓ (Y, F, Z, S) | $352.36 | 1.2M | ▼ -1.58% (-5.64) | ▼ -8.00% (-30.62) | ▼ -7.69% (-29.36) | ▲ +32.92% (+87.27) | ▼ -4.54% (-16.77) | ▲ +18.56% (+55.16) | ▲ +137.59% $23,759 |
Day $350.72$357.20 52W $218.83$386.63 Bollinger Bands $357.12$374.39$391.67 Width: 9.2% – Below Lower Implied Move ±2.2% $345.65$359.07 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 23.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.66 | SL: $337.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.1% |
| NAIL ↑ (Y, F, Z, S) | $69.21 | 1.2M | ▼ -1.63% (-1.15) | ▲ +23.24% (+13.05) | ▲ +16.05% (+9.57) | ▲ +33.10% (+17.21) | ▲ +39.48% (+19.59) | ▼ -20.52% (-17.87) | ▲ +77.54% $17,754 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.49$56.08$69.66 Width: 48.5% – Inside Implied Move ±6.9% $65.17$73.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $60.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↘ (Y, F, Z, S) | $0.93 | 11.5M | ▼ -1.64% (-0.02) | ▼ -9.56% (-0.10) | ▼ -10.43% (-0.11) | ▼ -62.89% (-1.58) | ▲ +13.60% (+0.11) | ▼ -74.34% (-2.70) | ▼ -94.07% $593 |
Day $0.92$0.96 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.4% – Inside Implied Move ±10.7% $0.85$1.02 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +72.8% |
| BB ↘ (Y, F, Z, S) | $3.87 | 4.4M | ▼ -1.65% (-0.07) | ▲ +0.13% (+0.01) | ▼ -9.06% (-0.38) | ▲ +13.68% (+0.46) | ▲ +1.98% (+0.08) | ▼ -3.37% (-0.13) | ▼ -5.27% $9,473 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±4.4% $3.72$4.01 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +25.1% |
| ⏸️ STX ↑ (Y, F, Z, S) | $313.12 | 563.3K | ▼ -1.67% (-5.32) | ▲ +10.07% (+28.65) | ▲ +9.93% (+28.29) | ▲ +288.00% (+232.42) | ▲ +13.70% (+37.73) | ▲ +249.89% (+223.63) | ▲ +500.94% $60,094 |
Day $312.01$322.73 52W $62.49$332.00 Bollinger Bands $261.72$294.06$326.39 Width: 22.0% – Inside Implied Move ±5.2% $299.26$326.99 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.67 | SL: $277.78 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.51 | 3.2M | ▼ -1.68% (-0.62) | ▼ -2.10% (-0.78) | ▲ +0.90% (+0.33) | ▼ -33.21% (-18.15) | ▼ -3.81% (-1.44) | ▼ -68.73% (-80.25) | ▼ -22.42% $7,758 |
Day $36.47$37.25 52W $35.65$126.20 Bollinger Bands $35.89$37.77$39.64 Width: 9.9% – Inside Implied Move ±3.1% $35.54$37.49 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $34.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.9% |
| ⏸️ QQQM ↘ (Y, F, Z, S) | $253.48 | 2.4M | ▼ -1.69% (-4.36) | ▼ -0.77% (-1.97) | ▲ +0.97% (+2.44) | ▲ +29.97% (+58.44) | ▲ +0.22% (+0.56) | ▲ +22.57% (+46.68) | ▲ +123.11% $22,311 |
Day $253.23$256.67 52W $165.07$261.90 Bollinger Bands $249.01$254.73$260.45 Width: 4.5% – Inside Implied Move ±1.2% $250.89$256.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $248.26 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↘ (Y, F, Z, S) | $615.64 | 48.3M | ▼ -1.69% (-10.60) | ▼ -0.78% (-4.83) | ▲ +0.97% (+5.89) | ▲ +29.93% (+141.80) | ▲ +0.22% (+1.33) | ▲ +22.51% (+113.11) | ▲ +122.61% $22,261 |
Day $615.03$623.45 52W $400.96$636.19 Bollinger Bands $604.81$618.68$632.55 Width: 4.5% – Inside Implied Move ±0.4% $613.39$617.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 16.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $602.87 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $503.10 | 428.6K | ▼ -1.70% (-8.70) | ▼ -2.21% (-11.39) | ▲ +10.65% (+48.43) | ▲ +9.19% (+42.33) | ▲ +7.11% (+33.38) | ▲ +2.60% (+12.74) | ▲ +49.16% $14,916 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.31$488.11$535.90 Width: 19.6% – Inside Implied Move ±1.8% $495.36$510.84 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.94 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| GEV ↘ (Y, F, Z, S) | $641.00 | 835.3K | ▼ -1.70% (-11.09) | ▲ +2.01% (+12.60) | ▼ -5.85% (-39.85) | ▲ +72.96% (+270.40) | ▼ -1.85% (-12.09) | ▲ +68.08% (+259.64) | ▲ +389.90% $48,990 |
Day $640.17$654.00 52W $251.66$730.46 Bollinger Bands $615.41$655.79$696.17 Width: 12.3% – Inside Implied Move ±3.1% $624.16$657.84 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.66 | SL: $599.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.6% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $384.87 | 2.1M | ▼ -1.70% (-6.66) | ▲ +1.55% (+5.89) | ▲ +9.40% (+33.06) | ▲ +83.59% (+175.23) | ▲ +6.87% (+24.74) | ▲ +57.30% (+140.19) | ▲ +243.52% $34,352 |
Day $384.20$389.34 52W $169.58$396.10 Bollinger Bands $338.00$369.48$400.97 Width: 17.0% – Inside Implied Move ±2.5% $376.79$392.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $370.21 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SCHG ↓ (Y, F, Z, S) | $32.24 | 6.3M | ▼ -1.71% (-0.56) | ▼ -1.38% (-0.45) | ▼ -0.28% (-0.09) | ▲ +27.25% (+6.90) | ▼ -1.17% (-0.38) | ▲ +17.65% (+4.84) | ▲ +123.93% $22,393 |
Day $32.21$32.63 52W $21.31$33.71 Bollinger Bands $32.04$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.6% $31.82$32.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.60 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.18 | 6.8M | ▼ -1.72% (-1.29) | ▲ +0.29% (+0.22) | ▼ -4.70% (-3.66) | ▲ +31.62% (+17.82) | ▼ -3.19% (-2.44) | ▲ +28.06% (+16.25) | ▲ +67.97% $16,797 |
Day $74.00$74.97 52W $51.21$80.39 Bollinger Bands $73.25$76.10$78.95 Width: 7.5% – Inside Implied Move ±1.7% $73.10$75.25 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $72.08 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.2% |
| ⏸️ MU ↑ (Y, F, Z, S) | $332.20 | 8.4M | ▼ -1.75% (-5.93) | ▲ +1.58% (+5.18) | ▲ +39.93% (+94.80) | ▲ +332.95% (+255.47) | ▲ +16.39% (+46.79) | ▲ +242.33% (+235.16) | ▲ +492.84% $59,284 |
Day $330.84$339.10 52W $61.42$351.23 Bollinger Bands $223.07$298.36$373.66 Width: 50.5% – Inside Implied Move ±3.7% $321.81$342.59 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.38 | SL: $301.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.7% |
| VGT ↓ (Y, F, Z, S) | $750.98 | 338.4K | ▼ -1.76% (-13.42) | ▼ -0.51% (-3.83) | ▲ +0.84% (+6.23) | ▲ +37.45% (+204.61) | ▼ -0.37% (-2.80) | ▲ +23.70% (+143.86) | ▲ +126.76% $22,676 |
Day $750.08$761.46 52W $449.54$806.17 Bollinger Bands $738.25$757.66$777.07 Width: 5.1% – Inside Implied Move ±1.8% $739.62$762.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.63 | SL: $731.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $205.68 | 2.1M | ▼ -1.77% (-3.71) | ▼ -8.09% (-18.11) | ▼ -4.46% (-9.60) | ▲ +28.27% (+45.33) | ▼ -6.24% (-13.68) | ▲ +25.87% (+42.27) | ▲ +41.15% $14,115 |
Day $204.31$208.88 52W $120.10$280.67 Bollinger Bands $208.22$221.50$234.78 Width: 12.0% – Below Lower Implied Move ±2.9% $200.63$210.73 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $191.23 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.5% |
| FTEC ↓ (Y, F, Z, S) | $223.99 | 209.5K | ▼ -1.78% (-4.06) | ▼ -0.40% (-0.90) | ▲ +0.93% (+2.06) | ▲ +37.79% (+61.43) | ▼ -0.30% (-0.68) | ▲ +24.06% (+43.44) | ▲ +128.76% $22,876 |
Day $223.67$227.05 52W $133.64$239.96 Bollinger Bands $220.08$225.92$231.76 Width: 5.2% – Inside Implied Move ±3.2% $217.80$230.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $218.32 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.64 | 1.6M | ▼ -1.78% (-3.08) | ▲ +5.51% (+8.86) | ▲ +4.88% (+7.90) | ▲ +97.02% (+83.54) | ▲ +4.71% (+7.63) | ▲ +31.74% (+40.87) | ▲ +1037.56% $113,756 |
Day $169.06$175.56 52W $53.55$202.37 Bollinger Bands $152.38$165.82$179.27 Width: 16.2% – Inside Implied Move ±3.9% $164.03$175.25 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.21 | SL: $155.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.9% |
| VUG ↓ (Y, F, Z, S) | $482.20 | 705.8K | ▼ -1.84% (-9.04) | ▼ -1.22% (-5.95) | ▼ -0.04% (-0.17) | ▲ +27.73% (+104.67) | ▼ -1.16% (-5.66) | ▲ +19.95% (+80.20) | ▲ +117.15% $21,715 |
Day $481.91$488.61 52W $315.12$504.86 Bollinger Bands $478.69$488.83$498.96 Width: 4.1% – Inside Implied Move ±2.6% $471.42$492.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.92 | SL: $472.35 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ XLY ↑ (Y, F, Z, S) | $121.91 | 5.6M | ▼ -1.85% (-2.30) | ▼ -0.82% (-1.01) | ▲ +0.35% (+0.42) | ▲ +23.20% (+22.96) | ▲ +2.09% (+2.50) | ▲ +10.96% (+12.04) | ▲ +78.91% $17,891 |
Day $121.75$123.41 52W $86.04$125.01 Bollinger Bands $118.50$121.70$124.91 Width: 5.3% – Inside Implied Move ±2.0% $119.84$123.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $118.57 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| IYW ↓ (Y, F, Z, S) | $198.12 | 217.0K | ▼ -1.87% (-3.78) | ▼ -0.83% (-1.66) | ▲ +0.77% (+1.51) | ▲ +38.85% (+55.43) | ▼ -0.78% (-1.56) | ▲ +26.72% (+41.78) | ▲ +154.20% $25,420 |
Day $197.86$200.90 52W $117.42$211.92 Bollinger Bands $195.18$200.35$205.52 Width: 5.2% – Inside Implied Move ±1.1% $196.25$199.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $193.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MDB ↓ (Y, F, Z, S) | $403.43 | 311.2K | ▼ -1.89% (-7.76) | ▼ -2.44% (-10.09) | ▼ -3.02% (-12.57) | ▲ +130.94% (+228.74) | ▼ -3.87% (-16.26) | ▲ +66.42% (+161.02) | ▲ +98.89% $19,889 |
Day $398.18$409.50 52W $140.78$444.72 Bollinger Bands $398.07$422.67$447.26 Width: 11.6% – Inside Implied Move ±3.2% $392.29$414.57 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.08 | SL: $373.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.2% |
| SKYY ↓ (Y, F, Z, S) | $126.37 | 40.2K | ▼ -1.92% (-2.47) | ▼ -1.84% (-2.37) | ▼ -2.36% (-3.05) | ▲ +20.93% (+21.87) | ▼ -2.85% (-3.71) | ▲ +6.49% (+7.70) | ▲ +108.22% $20,822 |
Day $126.25$128.38 52W $85.38$143.74 Bollinger Bands $126.53$130.23$133.93 Width: 5.7% – Below Lower Implied Move ±7.5% $118.34$134.39 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $122.48 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $461.61 | 7.1M | ▼ -1.92% (-9.06) | ▼ -3.45% (-16.49) | ▼ -2.78% (-13.21) | ▲ +17.78% (+69.68) | ▼ -4.55% (-22.01) | ▲ +11.87% (+48.99) | ▲ +96.65% $19,665 |
Day $461.19$468.17 52W $342.95$553.50 Bollinger Bands $466.03$480.14$494.24 Width: 5.9% – Below Lower Implied Move ±1.7% $455.10$468.13 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.34 | SL: $446.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +34.8% |
| MS ↘ (Y, F, Z, S) | $179.24 | 2.6M | ▼ -1.93% (-3.52) | ▼ -2.95% (-5.44) | ▲ +0.82% (+1.45) | ▲ +57.51% (+65.44) | ▲ +0.96% (+1.71) | ▲ +47.86% (+58.01) | ▲ +104.34% $20,434 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.70$181.06$189.41 Width: 9.2% – Inside Implied Move ±3.8% $173.47$185.01 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $172.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.4% |
| ADBE ↓ (Y, F, Z, S) | $303.96 | 1.9M | ▼ -1.93% (-5.97) | ▼ -10.35% (-35.08) | ▼ -13.44% (-47.19) | ▼ -18.07% (-67.02) | ▼ -13.15% (-46.03) | ▼ -26.35% (-108.75) | ▼ -11.74% $8,826 |
Day $303.63$309.73 52W $303.63$465.70 Bollinger Bands $311.30$342.00$372.71 Width: 18.0% – Below Lower Implied Move ±2.2% $298.15$309.77 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.57 | SL: $286.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +37.3% |
| ⏸️ MAR → (Y, F, Z, S) | $316.67 | 327.7K | ▼ -1.95% (-6.29) | ▼ -2.53% (-8.24) | ▲ +2.65% (+8.18) | ▲ +33.12% (+78.79) | ▲ +2.07% (+6.43) | ▲ +15.68% (+42.92) | ▲ +102.72% $20,272 |
Day $314.75$321.80 52W $203.87$331.09 Bollinger Bands $303.39$315.59$327.79 Width: 7.7% – Inside Implied Move ±2.6% $309.65$323.70 |
MACD: Bearish Short: 3.7% (5.8d) Volatility: 26.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $304.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.7% |
| GGLL ↑ (Y, F, Z, S) | $109.10 | 590.5K | ▼ -1.97% (-2.19) | ▲ +4.49% (+4.69) | ▲ +15.26% (+14.44) | ▲ +280.87% (+80.45) | ▲ +12.61% (+12.22) | ▲ +151.70% (+65.75) | ▲ +545.88% $64,588 |
Day $107.62$110.50 52W $22.56$114.17 Bollinger Bands $86.73$99.13$111.52 Width: 25.0% – Inside Implied Move ±1.9% $107.34$110.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $100.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ALNY ↓ (Y, F, Z, S) | $362.62 | 212.3K | ▼ -1.98% (-7.34) | ▼ -9.21% (-36.78) | ▼ -7.38% (-28.88) | ▲ +40.99% (+105.43) | ▼ -8.81% (-35.03) | ▲ +50.77% (+122.11) | ▲ +55.14% $15,514 |
Day $361.17$371.60 52W $205.87$495.55 Bollinger Bands $368.23$395.45$422.68 Width: 13.8% – Below Lower Implied Move ±3.4% $352.11$373.13 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.53 | SL: $331.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.0% |
| TRFK ↘ (Y, F, Z, S) | $64.57 | 73.9K | ▼ -2.01% (-1.33) | ▲ +1.79% (+1.13) | ▲ +1.70% (+1.08) | ▲ +40.45% (+18.60) | ▲ +0.80% (+0.51) | ▲ +28.50% (+14.32) | ▲ +179.25% $27,925 |
Day $64.40$65.56 52W $37.46$74.22 Bollinger Bands $62.43$64.40$66.37 Width: 6.1% – Inside Implied Move ±22.8% $52.08$77.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $62.36 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SSO → (Y, F, Z, S) | $58.62 | 2.1M | ▼ -2.01% (-1.20) | ▼ -0.87% (-0.51) | ▲ +1.84% (+1.06) | ▲ +48.60% (+19.17) | ▲ +1.20% (+0.70) | ▲ +29.74% (+13.43) | ▲ +149.16% $24,916 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.49$58.65$60.81 Width: 7.4% – Inside Implied Move ±2.1% $57.58$59.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $56.98 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XLK ↓ (Y, F, Z, S) | $143.50 | 11.1M | ▼ -2.03% (-2.98) | ▼ -0.51% (-0.74) | ▲ +1.00% (+1.42) | ▲ +37.87% (+39.41) | ▼ -0.33% (-0.47) | ▲ +26.79% (+30.33) | ▲ +123.75% $22,375 |
Day $143.50$145.92 52W $85.84$152.76 Bollinger Bands $140.78$144.78$148.79 Width: 5.5% – Inside Implied Move ±1.5% $141.66$145.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $139.63 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $298.60 | 2.5M | ▼ -2.06% (-6.27) | ▲ +6.02% (+16.95) | ▲ +14.29% (+37.33) | ▲ +101.20% (+150.19) | ▲ +16.19% (+41.61) | ▲ +73.67% (+126.67) | ▲ +180.37% $28,037 |
Day $297.26$301.72 52W $122.80$310.64 Bollinger Bands $234.30$273.69$313.08 Width: 28.8% – Inside Implied Move ±3.4% $290.09$307.10 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 43.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.44 | SL: $279.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $458.15 | 1.2M | ▼ -2.11% (-9.87) | ▼ -1.23% (-5.72) | ▼ -6.02% (-29.32) | ▲ +6.30% (+27.16) | ▼ -2.26% (-10.61) | ▲ +31.64% (+110.11) | ▲ +338.71% $43,871 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.05$471.63$491.22 Width: 8.3% – Inside Implied Move ±2.9% $446.70$469.60 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $430.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| ⏸️ KLAC ↑ (Y, F, Z, S) | $1410.69 | 236.2K | ▼ -2.16% (-31.13) | ▲ +6.50% (+86.09) | ▲ +15.15% (+185.58) | ▲ +106.34% (+727.03) | ▲ +16.10% (+195.61) | ▲ +102.88% (+715.37) | ▲ +249.28% $34,928 |
Day $1396.09$1429.50 52W $547.89$1469.86 Bollinger Bands $1143.10$1303.02$1462.95 Width: 24.5% – Inside Implied Move ±3.5% $1368.36$1453.02 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1318.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.9% |
| NVDA ↓ (Y, F, Z, S) | $181.73 | 60.2M | ▼ -2.20% (-4.08) | ▼ -1.79% (-3.31) | ▲ +3.09% (+5.44) | ▲ +66.72% (+72.73) | ▼ -2.56% (-4.77) | ▲ +37.96% (+50.01) | ▲ +927.63% $102,763 |
Day $180.91$184.00 52W $86.60$212.18 Bollinger Bands $174.20$184.69$195.18 Width: 11.4% – Inside Implied Move ±2.4% $178.07$185.39 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.60 | SL: $172.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.1% |
| NFLX ↘ (Y, F, Z, S) | $88.33 | 15.4M | ▼ -2.20% (-1.99) | ▼ -2.43% (-2.20) | ▼ -5.80% (-5.44) | ▼ -21.53% (-24.23) | ▼ -5.79% (-5.43) | ▲ +6.63% (+5.49) | ▲ +170.77% $27,077 |
Day $88.33$91.52 52W $82.11$134.12 Bollinger Bands $88.15$92.31$96.46 Width: 9.0% – Inside Implied Move ±2.3% $86.58$90.08 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $84.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| DNUT ↓ (Y, F, Z, S) | $4.22 | 475.9K | ▼ -2.20% (-0.09) | ▼ -1.29% (-0.05) | ▼ -5.49% (-0.24) | ▲ +1.81% (+0.08) | ▲ +4.85% (+0.20) | ▼ -52.54% (-4.67) | ▼ -62.48% $3,752 |
Day $4.20$4.32 52W $2.50$9.48 Bollinger Bands $3.96$4.29$4.62 Width: 15.3% – Inside Implied Move ±7.1% $3.96$4.47 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.84 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -5.3% |
| ZS ↘ (Y, F, Z, S) | $212.05 | 645.7K | ▼ -2.21% (-4.79) | ▼ -3.75% (-8.27) | ▼ -7.93% (-18.26) | ▼ -5.27% (-11.80) | ▼ -5.72% (-12.87) | ▲ +14.81% (+27.36) | ▲ +86.81% $18,681 |
Day $211.48$221.79 52W $164.78$336.99 Bollinger Bands $212.57$225.19$237.81 Width: 11.2% – Below Lower Implied Move ±3.0% $206.61$217.49 |
MACD: Bullish Short: 6.8% (4.7d) Volatility: 40.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.95 | SL: $200.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +51.2% |
| META ↓ (Y, F, Z, S) | $617.03 | 4.7M | ▼ -2.23% (-14.07) | ▼ -4.49% (-29.03) | ▼ -4.71% (-30.48) | ▲ +11.54% (+63.84) | ▼ -6.52% (-43.07) | ▲ +4.16% (+24.64) | ▲ +359.02% $45,902 |
Day $617.03$628.36 52W $478.72$795.06 Bollinger Bands $628.77$653.98$679.19 Width: 7.7% – Below Lower Implied Move ±2.0% $606.75$627.30 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.90 | SL: $591.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +35.4% |
| FTNT ↓ (Y, F, Z, S) | $76.57 | 2.9M | ▼ -2.25% (-1.76) | ▼ -1.90% (-1.49) | ▼ -6.08% (-4.95) | ▼ -26.53% (-27.64) | ▼ -3.58% (-2.85) | ▼ -17.22% (-15.92) | ▲ +52.82% $15,282 |
Day $76.35$78.31 52W $70.12$114.82 Bollinger Bands $76.58$79.63$82.68 Width: 7.7% – Below Lower Implied Move ±2.4% $74.98$78.15 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $73.29 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.0% |
| PLTR ↓ (Y, F, Z, S) | $174.90 | 14.2M | ▼ -2.27% (-4.06) | ▼ -1.11% (-1.96) | ▼ -4.56% (-8.35) | ▲ +50.67% (+58.82) | ▼ -1.60% (-2.85) | ▲ +165.36% (+108.99) | ▲ +2373.83% $247,383 |
Day $173.96$181.60 52W $65.19$207.52 Bollinger Bands $167.33$182.44$197.55 Width: 16.6% – Inside Implied Move ±3.4% $169.83$179.97 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $161.16 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +8.3% |
| ADSK ↓ (Y, F, Z, S) | $264.39 | 485.8K | ▼ -2.31% (-6.24) | ▼ -4.41% (-12.19) | ▼ -10.17% (-29.92) | ▼ -3.12% (-8.50) | ▼ -10.68% (-31.62) | ▼ -7.84% (-22.48) | ▲ +31.73% $13,173 |
Day $263.11$271.01 52W $232.67$329.09 Bollinger Bands $267.91$290.39$312.88 Width: 15.5% – Below Lower Implied Move ±2.0% $259.92$268.86 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 23.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $6.85 | SL: $250.69 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +38.8% |
| BE ↑ (Y, F, Z, S) | $136.54 | 5.0M | ▼ -2.31% (-3.23) | ▲ +12.06% (+14.70) | ▲ +52.42% (+46.96) | ▲ +622.03% (+117.63) | ▲ +57.14% (+49.65) | ▲ +512.27% (+114.24) | ▲ +470.80% $57,080 |
Day $131.82$139.70 52W $15.15$147.86 Bollinger Bands $61.53$102.23$142.93 Width: 79.6% – Inside Implied Move ±7.2% $128.20$144.87 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.95 | SL: $118.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -16.2% |
| DDOG ↓ (Y, F, Z, S) | $122.54 | 1.4M | ▼ -2.36% (-2.96) | ▼ -6.23% (-8.14) | ▼ -13.74% (-19.51) | ▲ +19.77% (+20.23) | ▼ -9.89% (-13.45) | ▼ -11.95% (-16.62) | ▲ +67.72% $16,772 |
Day $122.17$125.67 52W $81.63$201.69 Bollinger Bands $123.32$135.15$146.98 Width: 17.5% – Below Lower Implied Move ±3.2% $119.21$125.86 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.70 | SL: $113.13 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +66.4% |
| AMZN → (Y, F, Z, S) | $236.86 | 12.5M | ▼ -2.37% (-5.74) | ▼ -3.83% (-9.43) | ▲ +6.43% (+14.32) | ▲ +26.40% (+49.47) | ▲ +2.62% (+6.04) | ▲ +8.77% (+19.10) | ▲ +146.60% $24,660 |
Day $236.36$240.85 52W $161.38$258.60 Bollinger Bands $218.30$234.02$249.75 Width: 13.4% – Inside Implied Move ±2.1% $232.65$241.07 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $226.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +24.7% |
| NOW ↓ (Y, F, Z, S) | $134.74 | 4.8M | ▼ -2.50% (-3.45) | ▼ -7.83% (-11.45) | ▼ -11.96% (-18.30) | ▼ -28.55% (-53.83) | ▼ -12.04% (-18.45) | ▼ -34.67% (-71.52) | ▲ +61.08% $16,108 |
Day $134.61$138.19 52W $134.61$239.62 Bollinger Bands $137.17$149.96$162.76 Width: 17.1% – Below Lower Implied Move ±2.6% $131.73$137.75 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.86 | SL: $127.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +63.3% |
| TSLA ↓ (Y, F, Z, S) | $436.01 | 28.1M | ▼ -2.50% (-11.19) | ▲ +0.05% (+0.21) | ▼ -8.27% (-39.30) | ▲ +49.30% (+143.98) | ▼ -3.05% (-13.71) | ▲ +10.00% (+39.65) | ▲ +231.59% $33,159 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $417.84$459.37$500.91 Width: 18.1% – Inside Implied Move ±2.7% $426.04$445.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $407.02 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -5.7% |
| IGV ↓ (Y, F, Z, S) | $100.75 | 3.7M | ▼ -2.52% (-2.60) | ▼ -3.54% (-3.69) | ▼ -4.41% (-4.64) | ▲ +4.83% (+4.65) | ▼ -4.68% (-4.94) | ▲ +3.42% (+3.33) | ▲ +88.72% $18,872 |
Day $100.54$103.10 52W $76.68$117.99 Bollinger Bands $101.49$105.73$109.98 Width: 8.0% – Below Lower Implied Move ±1.8% $99.17$102.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $97.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.35 | 2.1M | ▼ -2.54% (-6.57) | ▼ -0.63% (-1.60) | ▲ +15.49% (+33.85) | ▲ +106.61% (+130.21) | ▲ +9.78% (+22.49) | ▲ +53.11% (+87.53) | ▲ +400.31% $50,031 |
Day $246.85$258.80 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.71 Width: 19.3% – Inside Implied Move ±4.0% $243.86$260.85 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.62 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.87 | 73.3K | ▼ -2.67% (-1.12) | ▲ +3.70% (+1.46) | ▲ +11.30% (+4.15) | ▲ +89.65% (+19.32) | ▲ +6.16% (+2.37) | ▲ +51.88% (+13.96) | ▲ +214.17% $31,417 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.26$39.55$42.84 Width: 16.7% – Inside Implied Move ±3.7% $39.60$42.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $38.56 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CVNA → (Y, F, Z, S) | $456.03 | 881.4K | ▼ -2.67% (-12.52) | ▲ +3.04% (+13.45) | ▲ +1.81% (+8.11) | ▲ +87.21% (+212.44) | ▲ +8.06% (+34.01) | ▲ +133.63% (+260.84) | ▲ +6138.44% $623,844 |
Day $453.65$474.50 52W $148.25$485.33 Bollinger Bands $410.00$443.49$476.98 Width: 15.1% – Inside Implied Move ±3.6% $441.96$470.10 |
MACD: Bearish Short: 13.0% (5.8d) Volatility: 67.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.14 | SL: $421.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.0% |
| AAPU ↓ (Y, F, Z, S) | $30.01 | 945.1K | ▼ -2.69% (-0.83) | ▼ -1.41% (-0.43) | ▼ -12.51% (-4.29) | ▲ +34.96% (+7.77) | ▼ -10.63% (-3.57) | ▲ +0.46% (+0.14) | ▲ +117.38% $21,738 |
Day $29.97$31.02 52W $14.73$38.13 Bollinger Bands $29.49$32.65$35.82 Width: 19.4% – Inside Implied Move ±27.5% $23.00$37.02 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.95 | SL: $28.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $318.40 | 1.1M | ▼ -2.70% (-8.83) | ▲ +1.26% (+3.96) | ▲ +5.91% (+17.76) | ▲ +59.41% (+118.67) | ▲ +3.37% (+10.37) | ▲ +81.06% (+142.54) | ▲ +403.29% $50,329 |
Day $318.06$326.30 52W $158.75$332.79 Bollinger Bands $295.30$314.63$333.97 Width: 12.3% – Inside Implied Move ±2.9% $310.47$326.33 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.37 | SL: $303.66 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| HIMS ↓ (Y, F, Z, S) | $31.33 | 6.6M | ▼ -2.72% (-0.88) | ▼ -7.51% (-2.54) | ▼ -13.59% (-4.92) | ▼ -10.60% (-3.72) | ▼ -3.53% (-1.15) | ▲ +19.52% (+5.12) | ▲ +307.88% $40,788 |
Day $30.87$32.04 52W $23.97$72.98 Bollinger Bands $31.11$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.6% $30.10$32.55 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.66 | SL: $28.01 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.3% |
| PWR ↘ (Y, F, Z, S) | $431.99 | 291.9K | ▼ -2.75% (-12.21) | ▲ +4.56% (+18.82) | ▼ -0.86% (-3.77) | ▲ +47.86% (+139.83) | ▲ +2.38% (+10.04) | ▲ +35.20% (+112.47) | ▲ +192.58% $29,258 |
Day $431.54$446.89 52W $226.91$473.87 Bollinger Bands $413.89$430.55$447.22 Width: 7.7% – Inside Implied Move ±5.0% $413.70$450.28 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.79 | SL: $406.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +10.5% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.94 | 1.8M | ▼ -2.81% (-0.75) | ▼ -6.10% (-1.68) | ▼ -3.53% (-0.95) | ▲ +147.01% (+15.44) | ▼ -1.19% (-0.31) | ▲ +69.08% (+10.60) | ▲ +83.53% $18,353 |
Day $25.93$26.95 52W $9.04$28.33 Bollinger Bands $25.63$26.81$27.99 Width: 8.8% – Inside Implied Move ±5.3% $24.78$27.10 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.6% |
| OPEN → (Y, F, Z, S) | $6.58 | 21.6M | ▼ -2.87% (-0.19) | ▲ +2.27% (+0.15) | ▲ +1.64% (+0.11) | ▲ +755.11% (+5.81) | ▲ +12.79% (+0.75) | ▲ +379.99% (+5.21) | ▲ +280.10% $38,010 |
Day $6.44$6.74 52W $0.51$10.87 Bollinger Bands $5.56$6.37$7.19 Width: 25.6% – Inside Implied Move ±5.6% $6.26$6.89 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 107.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.64 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -54.6% |
| FAS ↓ (Y, F, Z, S) | $157.92 | 719.6K | ▼ -2.88% (-4.68) | ▼ -11.53% (-20.58) | ▼ -7.05% (-11.98) | ▲ +24.04% (+30.61) | ▼ -6.18% (-10.41) | ▲ +15.49% (+21.18) | ▲ +110.83% $21,083 |
Day $157.46$161.85 52W $85.28$184.40 Bollinger Bands $159.16$172.00$184.85 Width: 14.9% – Below Lower Implied Move ±4.0% $152.51$163.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.47 | SL: $144.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AXON ↗ (Y, F, Z, S) | $622.94 | 155.2K | ▼ -2.89% (-18.57) | ▲ +1.62% (+9.96) | ▲ +12.89% (+71.15) | ▲ +1.93% (+11.81) | ▲ +9.69% (+55.01) | ▲ +7.44% (+43.14) | ▲ +237.69% $33,769 |
Day $619.80$649.00 52W $469.24$885.92 Bollinger Bands $538.58$594.62$650.66 Width: 18.8% – Inside Implied Move ±3.1% $606.37$639.51 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.49 | SL: $579.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.8% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $208.07 | 6.4M | ▼ -2.94% (-6.31) | ▲ +3.54% (+7.11) | ▲ +26.64% (+43.77) | ▲ +195.26% (+137.60) | ▲ +21.55% (+36.89) | ▲ +179.74% (+133.69) | ▲ +355.84% $45,584 |
Day $206.78$210.87 52W $55.98$222.58 Bollinger Bands $146.93$186.69$226.46 Width: 42.6% – Inside Implied Move ±4.1% $200.76$215.37 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.36 | SL: $191.35 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.1% |
| TEAM ↓ (Y, F, Z, S) | $133.79 | 1.1M | ▼ -2.98% (-4.10) | ▼ -10.47% (-15.64) | ▼ -15.95% (-25.38) | ▼ -41.45% (-94.71) | ▼ -17.49% (-28.35) | ▼ -45.70% (-112.61) | ▼ -12.51% $8,749 |
Day $133.33$138.92 52W $133.33$326.00 Bollinger Bands $138.28$156.48$174.68 Width: 23.3% – Below Lower Implied Move ±1.3% $132.32$135.25 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.84 | SL: $122.10 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +78.8% |
| DASH ↓ (Y, F, Z, S) | $210.88 | 1.1M | ▼ -3.00% (-6.52) | ▼ -5.90% (-13.23) | ▼ -7.10% (-16.10) | ▲ +10.27% (+19.65) | ▼ -6.89% (-15.60) | ▲ +24.53% (+41.54) | ▲ +287.14% $38,714 |
Day $207.81$214.83 52W $155.40$285.50 Bollinger Bands $211.77$226.14$240.52 Width: 12.7% – Below Lower Implied Move ±3.0% $205.43$216.32 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $196.17 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.4% |
| ⏸️ SPXL ↗ (Y, F, Z, S) | $224.40 | 1.8M | ▼ -3.02% (-6.99) | ▼ -1.39% (-3.15) | ▲ +2.51% (+5.50) | ▲ +76.30% (+97.11) | ▲ +1.72% (+3.79) | ▲ +37.87% (+61.63) | ▲ +232.95% $33,295 |
Day $223.79$229.30 52W $86.59$233.84 Bollinger Bands $212.66$224.85$237.04 Width: 10.8% – Inside Implied Move ±3.3% $218.14$230.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $215.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↗ (Y, F, Z, S) | $117.74 | 2.9M | ▼ -3.04% (-3.69) | ▼ -1.36% (-1.62) | ▲ +2.51% (+2.89) | ▲ +75.99% (+50.84) | ▲ +1.71% (+1.98) | ▲ +37.67% (+32.22) | ▲ +231.15% $33,115 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.65$117.99$124.34 Width: 10.8% – Inside Implied Move ±5.1% $112.64$122.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $112.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AIBU ↘ (Y, F, Z, S) | $49.87 | 1.8K | ▼ -3.13% (-1.61) | ▼ -1.02% (-0.51) | ▲ +2.59% (+1.26) | ▲ +84.29% (+22.81) | ▲ +1.01% (+0.50) | ▲ +51.57% (+16.97) | ▲ +98.80% $19,880 |
Day $49.87$50.56 52W $18.29$64.16 Bollinger Bands $47.18$50.22$53.26 Width: 12.1% – Inside Implied Move ±6.4% $47.15$52.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.11 | 5.0M | ▼ -3.15% (-3.32) | ▲ +4.94% (+4.81) | ▲ +25.84% (+20.97) | ▲ +327.95% (+78.25) | ▲ +21.99% (+18.40) | ▲ +176.80% (+65.22) | ▲ +410.55% $51,055 |
Day $99.38$106.49 52W $18.31$141.10 Bollinger Bands $74.10$91.51$108.91 Width: 38.0% – Inside Implied Move ±6.5% $96.51$107.71 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $89.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +48.4% |
| WDAY ↓ (Y, F, Z, S) | $192.81 | 1.1M | ▼ -3.38% (-6.74) | ▼ -8.09% (-16.98) | ▼ -10.28% (-22.09) | ▼ -20.78% (-50.58) | ▼ -10.23% (-21.97) | ▼ -21.63% (-53.22) | ▲ +15.67% $11,567 |
Day $192.27$197.53 52W $192.27$283.68 Bollinger Bands $197.97$212.19$226.42 Width: 13.4% – Below Lower Implied Move ±1.1% $191.02$194.60 |
MACD: Bearish Short: 4.1% (3.3d) Volatility: 31.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.50 | SL: $181.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.0% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.97 | 379.4K | ▼ -3.41% (-4.69) | ▲ +2.92% (+3.77) | ▲ +86.42% (+61.64) | ▲ +1316.98% (+123.59) | ▲ +31.99% (+32.23) | ▲ +601.02% (+114.00) | ▲ +425.11% $52,511 |
Day $131.81$138.40 52W $6.42$148.49 Bollinger Bands $60.09$110.71$161.33 Width: 91.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $109.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $104.06 | 3.2M | ▼ -3.51% (-3.78) | ▼ -7.98% (-9.02) | ▼ -16.33% (-20.31) | ▼ -6.80% (-7.59) | ▼ -4.80% (-5.25) | ▼ -25.70% (-36.00) | ▲ +63.64% $16,364 |
Day $102.01$105.69 52W $80.00$183.16 Bollinger Bands $105.47$112.55$119.63 Width: 12.6% – Below Lower Implied Move ±3.6% $100.91$107.21 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +56.1% |
| HIBL ↑ (Y, F, Z, S) | $73.16 | 41.8K | ▼ -3.59% (-2.72) | ▲ +0.41% (+0.30) | ▲ +8.53% (+5.75) | ▲ +211.90% (+49.70) | ▲ +11.40% (+7.49) | ▲ +75.82% (+31.55) | ▲ +140.89% $24,089 |
Day $72.59$75.10 52W $13.62$77.55 Bollinger Bands $63.12$70.82$78.51 Width: 21.7% – Inside Implied Move ±2.7% $71.46$74.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.71 | SL: $67.73 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.13 | 8.2M | ▼ -3.73% (-4.19) | ▼ -11.08% (-13.47) | ▼ -2.06% (-2.27) | ▲ +3.82% (+3.98) | ▼ -4.64% (-5.26) | ▲ +10.19% (+10.00) | ▲ +14.00% $11,400 |
Day $106.17$109.40 52W $87.11$139.41 Bollinger Bands $103.72$114.15$124.57 Width: 18.3% – Inside Implied Move ±2.7% $105.62$110.64 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.89 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.6% |
| ISRG ↓ (Y, F, Z, S) | $540.66 | 1.3M | ▼ -3.77% (-21.16) | ▼ -7.59% (-44.42) | ▼ -3.37% (-18.86) | ▲ +5.00% (+25.77) | ▼ -4.54% (-25.70) | ▲ +0.33% (+1.78) | ▲ +106.57% $20,657 |
Day $528.00$551.00 52W $425.00$616.00 Bollinger Bands $545.40$571.62$597.83 Width: 9.2% – Below Lower Implied Move ±3.1% $526.28$555.04 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $514.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.5% |
| MSFU ↓ (Y, F, Z, S) | $37.63 | 486.0K | ▼ -3.77% (-1.48) | ▼ -6.82% (-2.76) | ▼ -6.30% (-2.53) | ▲ +25.69% (+7.69) | ▼ -9.20% (-3.82) | ▲ +6.29% (+2.23) | ▲ +99.43% $19,943 |
Day $37.53$38.65 52W $23.38$57.52 Bollinger Bands $38.37$40.88$43.38 Width: 12.3% – Below Lower Implied Move ±3.9% $36.40$38.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.22 | SL: $35.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $310.80 | 431.2K | ▼ -3.79% (-12.26) | ▼ -2.51% (-7.99) | ▼ -2.39% (-7.62) | ▲ +2.84% (+8.58) | ▼ -0.57% (-1.77) | ▲ +5.65% (+16.61) | ▲ +79.69% $17,969 |
Day $309.92$319.58 52W $221.56$376.45 Bollinger Bands $305.16$316.59$328.03 Width: 7.2% – Inside Implied Move ±5.4% $296.54$325.07 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 28.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $293.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +22.9% |
| ⏸️ SPYU → (Y, F, Z, S) | $55.87 | 478.2K | ▼ -4.06% (-2.36) | ▼ -1.99% (-1.13) | ▲ +2.24% (+1.23) | ▲ +88.61% (+26.25) | ▲ +1.87% (+1.03) | ▲ +24.48% (+10.99) | ▲ +426.04% $52,604 |
Day $55.64$57.50 52W $18.15$60.42 Bollinger Bands $52.55$56.31$60.06 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.8% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| BKNG ↓ (Y, F, Z, S) | $5098.06 | 46.5K | ▼ -4.08% (-216.65) | ▼ -6.37% (-346.94) | ▼ -6.59% (-359.64) | ▲ +4.40% (+215.06) | ▼ -4.80% (-257.27) | ▲ +7.47% (+354.50) | ▲ +122.00% $22,200 |
Day $5096.63$5280.30 52W $4074.35$5818.24 Bollinger Bands $5217.10$5385.00$5552.90 Width: 6.2% – Below Lower Implied Move ±5.8% $4845.86$5350.26 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 28.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $111.62 | SL: $4874.82 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| MRVL ↓ (Y, F, Z, S) | $79.65 | 5.2M | ▼ -4.09% (-3.40) | ▼ -4.48% (-3.74) | ▼ -5.40% (-4.55) | ▲ +36.04% (+21.10) | ▼ -6.20% (-5.27) | ▼ -30.63% (-35.17) | ▲ +96.28% $19,628 |
Day $79.51$82.54 52W $46.93$127.06 Bollinger Bands $79.90$85.04$90.19 Width: 12.1% – Below Lower Implied Move ±3.7% $77.12$82.18 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 54.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.09 | SL: $73.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.1% |
| NTSK ↓ (Y, F, Z, S) | $15.72 | 1.1M | ▼ -4.15% (-0.68) | ▼ -6.04% (-1.01) | ▼ -17.48% (-3.33) | ▼ -30.10% (-6.77) | ▼ -10.38% (-1.82) | ▼ -30.10% (-6.77) | ▼ -30.10% $6,990 |
Day $15.70$16.36 52W $15.70$27.99 Bollinger Bands $15.49$17.82$20.15 Width: 26.2% – Inside Implied Move ±12.0% $14.12$17.32 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.71 | SL: $14.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +68.1% |
| KSS ↓ (Y, F, Z, S) | $19.62 | 1.3M | ▼ -4.20% (-0.86) | ▼ -9.83% (-2.14) | ▼ -11.54% (-2.56) | ▲ +195.35% (+12.98) | ▼ -3.87% (-0.79) | ▲ +60.96% (+7.43) | ▼ -17.98% $8,202 |
Day $19.44$20.61 52W $5.88$25.09 Bollinger Bands $19.32$21.35$23.38 Width: 19.0% – Inside Implied Move ±4.9% $18.80$20.44 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 103.8% Opt Dir: Bearish Bias: Up 🚀 N/A ⚠️ 58% Confidence: HOLD ATR: $1.08 | SL: $17.46 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +13.0% |
| NVDU ↓ (Y, F, Z, S) | $111.40 | 168.8K | ▼ -4.29% (-4.99) | ▼ -3.72% (-4.31) | ▲ +4.79% (+5.09) | ▲ +139.40% (+64.87) | ▼ -5.37% (-6.32) | ▲ +32.73% (+27.47) | ▲ +441.41% $54,141 |
Day $110.32$113.82 52W $30.90$158.78 Bollinger Bands $103.18$115.65$128.12 Width: 21.6% – Inside Implied Move ±17.1% $95.25$127.55 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $100.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ORCL ↘ (Y, F, Z, S) | $193.59 | 10.8M | ▼ -4.30% (-8.70) | ▲ +2.34% (+4.44) | ▲ +4.96% (+9.15) | ▲ +38.40% (+53.71) | ▼ -0.42% (-0.81) | ▲ +25.10% (+38.84) | ▲ +126.51% $22,651 |
Day $192.95$201.68 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.39 Width: 13.3% – Inside Implied Move ±3.5% $187.76$199.41 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $181.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +50.6% |
| NVDL ↓ (Y, F, Z, S) | $83.21 | 3.9M | ▼ -4.31% (-3.75) | ▼ -3.72% (-3.22) | ▲ +4.74% (+3.76) | ▲ +138.44% (+48.31) | ▼ -5.45% (-4.80) | ▲ +31.86% (+20.10) | ▲ +2142.04% $224,204 |
Day $82.41$85.29 52W $23.12$118.50 Bollinger Bands $77.14$86.43$95.72 Width: 21.5% – Inside Implied Move ±4.9% $79.76$86.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $74.67 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $53.61 | 39.7M | ▼ -4.39% (-2.46) | ▲ +7.98% (+3.96) | ▲ +30.18% (+12.43) | ▲ +353.58% (+41.79) | ▲ +27.55% (+11.58) | ▲ +91.90% (+25.67) | ▲ +319.50% $41,950 |
Day $53.27$55.29 52W $7.21$57.63 Bollinger Bands $34.77$46.62$58.47 Width: 50.8% – Inside Implied Move ±7.0% $50.42$56.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.09 | SL: $47.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $28.32 | 681.6K | ▼ -4.42% (-1.31) | ▼ -8.91% (-2.77) | ▼ -10.03% (-3.16) | ▲ +7.88% (+2.07) | ▼ -12.89% (-4.19) | ▼ -14.42% (-4.77) | ▲ +590.12% $69,012 |
Day $28.32$29.33 52W $19.75$50.70 Bollinger Bands $29.41$31.96$34.50 Width: 15.9% – Below Lower Implied Move ±4.4% $27.26$29.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.23 | SL: $25.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $70.44 | 578.2K | ▼ -4.43% (-3.26) | ▼ -2.39% (-1.72) | ▼ -11.18% (-8.86) | ▲ +75.81% (+30.37) | ▼ -4.22% (-3.10) | ▲ +316.18% (+53.51) | ▲ +229.35% $32,935 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $63.89$77.53$91.16 Width: 35.2% – Inside Implied Move ±8.7% $65.21$75.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $59.03 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| C ↓ (Y, F, Z, S) | $111.06 | 13.6M | ▼ -4.51% (-5.24) | ▼ -7.91% (-9.54) | ▼ -1.54% (-1.74) | ▲ +64.57% (+43.58) | ▼ -4.82% (-5.63) | ▲ +55.29% (+39.54) | ▲ +146.19% $24,619 |
Day $110.46$118.75 52W $54.39$124.17 Bollinger Bands $110.13$117.74$125.35 Width: 12.9% – Inside Implied Move ±3.0% $108.19$113.93 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 25.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $104.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| FNGO ↓ (Y, F, Z, S) | $111.22 | 7.7K | ▼ -4.51% (-5.25) | ▼ -3.43% (-3.95) | ▼ -4.27% (-4.96) | ▲ +46.00% (+35.04) | ▼ -4.56% (-5.31) | ▲ +26.57% (+23.35) | ▲ +595.13% $69,513 |
Day $111.00$115.49 52W $48.67$140.87 Bollinger Bands $111.40$116.78$122.17 Width: 9.2% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Neutral Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.87 | SL: $105.47 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $196.05 | 14.3K | ▼ -4.60% (-9.44) | ▼ -3.43% (-6.96) | ▼ -4.29% (-8.79) | ▲ +46.49% (+62.22) | ▼ -4.96% (-10.23) | ▲ +26.44% (+41.00) | ▲ +551.71% $65,171 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $196.70$205.92$215.15 Width: 9.0% – Below Lower Implied Move ±4.3% $188.82$203.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $186.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU → (Y, F, Z, S) | $36.59 | 1.6M | ▼ -4.61% (-1.77) | ▼ -7.60% (-3.01) | ▲ +11.92% (+3.90) | ▲ +38.90% (+10.25) | ▲ +4.69% (+1.64) | ▼ -5.50% (-2.13) | ▲ +167.59% $26,759 |
Day $36.40$37.79 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.52 Width: 25.5% – Inside Implied Move ±3.9% $35.37$37.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $33.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↓ (Y, F, Z, S) | $170.06 | 1.3M | ▼ -4.62% (-8.24) | ▼ -8.57% (-15.94) | ▼ -3.23% (-5.68) | ▲ +41.52% (+49.89) | ▼ -3.37% (-5.93) | ▲ +18.87% (+27.00) | ▼ -41.28% $5,872 |
Day $165.60$178.15 52W $110.04$190.20 Bollinger Bands $166.54$177.50$188.46 Width: 12.3% – Inside Implied Move ±3.2% $165.39$174.73 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 28.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $159.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $25.58 | 1.7M | ▼ -4.62% (-1.24) | ▼ -2.48% (-0.65) | ▼ -11.30% (-3.26) | ▲ +74.09% (+10.89) | ▼ -4.30% (-1.15) | ▲ +313.68% (+19.40) | ▲ +1515.68% $161,568 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.24$28.19$33.13 Width: 35.1% – Inside Implied Move ±35.8% $17.80$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $21.45 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| USD ↗ (Y, F, Z, S) | $53.72 | 410.1K | ▼ -4.73% (-2.67) | ▲ +0.33% (+0.17) | ▲ +9.58% (+4.70) | ▲ +180.08% (+34.54) | ▲ +2.31% (+1.22) | ▲ +69.71% (+22.07) | ▲ +970.10% $107,010 |
Day $53.41$55.37 52W $12.51$64.79 Bollinger Bands $47.22$53.11$59.00 Width: 22.2% – Inside Implied Move ±4.9% $51.48$55.97 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $49.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $32.99 | 28.9K | ▼ -4.82% (-1.67) | ▼ -11.44% (-4.26) | ▼ -2.12% (-0.72) | ▲ +136.91% (+19.07) | ▼ -2.66% (-0.90) | ▲ +42.16% (+9.78) | ▲ +42.16% $14,216 |
Day $32.76$34.50 52W $8.51$39.33 Bollinger Bands $31.61$35.44$39.26 Width: 21.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 51.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $29.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $337.20 | 9.1M | ▼ -4.91% (-17.41) | ▲ +1.42% (+4.71) | ▼ -0.58% (-1.97) | ▲ +77.44% (+147.16) | ▼ -2.57% (-8.90) | ▲ +51.42% (+114.51) | ▲ +508.85% $60,885 |
Day $334.42$350.30 52W $137.28$413.82 Bollinger Bands $327.96$343.66$359.37 Width: 9.1% – Inside Implied Move ±3.3% $327.85$346.54 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $315.08 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +35.7% |
| TSLL ↓ (Y, F, Z, S) | $17.81 | 46.2M | ▼ -4.97% (-0.93) | ▼ -0.23% (-0.04) | ▼ -17.57% (-3.79) | ▲ +69.89% (+7.33) | ▼ -6.81% (-1.30) | ▼ -28.05% (-6.94) | ▲ +201.06% $30,106 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.15$19.99$23.83 Width: 38.4% – Inside Implied Move ±132.0% $-2.17$37.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $51.80 | 38.6M | ▼ -5.02% (-2.74) | ▼ -7.80% (-4.38) | ▼ -6.38% (-3.53) | ▲ +31.70% (+12.47) | ▼ -5.82% (-3.20) | ▲ +15.77% (+7.06) | ▲ +62.34% $16,234 |
Day $51.66$53.48 52W $32.53$57.55 Bollinger Bands $53.11$55.40$57.70 Width: 8.3% – Below Lower Implied Move ±1.9% $50.99$52.61 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $49.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +19.9% |
| TQQQ → (Y, F, Z, S) | $52.79 | 112.0M | ▼ -5.05% (-2.81) | ▼ -2.58% (-1.40) | ▲ +1.64% (+0.85) | ▲ +93.44% (+25.50) | ▲ +0.13% (+0.07) | ▲ +40.52% (+15.22) | ▲ +443.23% $54,323 |
Day $52.63$54.88 52W $17.41$60.59 Bollinger Bands $50.52$53.89$57.26 Width: 12.5% – Inside Implied Move ±3.9% $51.05$54.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $49.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CRDO ↗ (Y, F, Z, S) | $153.14 | 1.8M | ▼ -5.11% (-8.24) | ▲ +8.16% (+11.55) | ▲ +7.83% (+11.12) | ▲ +254.41% (+109.93) | ▲ +6.43% (+9.25) | ▲ +120.69% (+83.75) | ▲ +920.93% $102,093 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.34$145.47$159.61 Width: 19.4% – Inside Implied Move ±6.3% $144.90$161.38 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.87 | SL: $133.39 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.2% |
| WFC ↓ (Y, F, Z, S) | $88.43 | 17.4M | ▼ -5.48% (-5.13) | ▼ -7.50% (-7.17) | ▼ -4.81% (-4.47) | ▲ +26.45% (+18.50) | ▼ -5.12% (-4.77) | ▲ +26.92% (+18.75) | ▲ +116.78% $21,678 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.27$94.07$97.87 Width: 8.1% – Below Lower Implied Move ±3.0% $86.18$90.68 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 22.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $84.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.9% |
| TECL ↓ (Y, F, Z, S) | $115.96 | 680.1K | ▼ -5.88% (-7.24) | ▼ -1.58% (-1.86) | ▲ +1.62% (+1.85) | ▲ +126.76% (+64.82) | ▼ -1.30% (-1.53) | ▲ +46.59% (+36.86) | ▲ +387.96% $48,796 |
Day $115.64$121.65 52W $30.54$146.37 Bollinger Bands $110.44$119.64$128.83 Width: 15.4% – Inside Implied Move ±8.9% $107.16$124.76 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.75 | SL: $106.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WEBL ↓ (Y, F, Z, S) | $25.28 | 106.6K | ▼ -6.06% (-1.63) | ▼ -7.06% (-1.92) | ▼ -6.27% (-1.69) | ▲ +28.87% (+5.66) | ▼ -7.60% (-2.08) | ▼ -3.57% (-0.94) | ▲ +259.07% $35,907 |
Day $25.20$26.58 52W $11.65$35.24 Bollinger Bands $25.76$27.39$29.03 Width: 11.9% – Below Lower Implied Move ±17.8% $21.46$29.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.00 | SL: $23.29 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $71.29 | 4.0M | ▼ -6.15% (-4.68) | ▼ -12.64% (-10.32) | ▲ +8.58% (+5.63) | ▲ +41.46% (+20.89) | ▼ -4.21% (-3.14) | ▲ +28.81% (+15.94) | ▲ +430.07% $53,007 |
Day $70.33$75.05 52W $30.90$100.00 Bollinger Bands $70.02$76.86$83.69 Width: 17.8% – Inside Implied Move ±4.5% $68.56$74.03 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 64.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.8% |
| ARMG ↘ (Y, F, Z, S) | $5.11 | 834.0K | ▼ -6.86% (-0.38) | ▼ -15.76% (-0.96) | ▼ -31.24% (-2.32) | ▼ -32.20% (-2.43) | ▼ -10.29% (-0.59) | ▼ -65.73% (-9.81) | ▼ -65.73% $3,427 |
Day $4.91$5.31 52W $4.09$24.69 Bollinger Bands $5.25$6.04$6.83 Width: 26.3% – Below Lower Implied Move ±12.7% $4.56$5.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.30 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| FNGU ↓ (Y, F, Z, S) | $23.41 | 3.2M | ▼ -6.92% (-1.74) | ▼ -5.03% (-1.24) | ▼ -7.25% (-1.83) | ▲ +60.23% (+8.80) | ▼ -7.32% (-1.85) | ▼ -3.40% (-0.82) | ▼ -3.40% $9,660 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.55$25.27$27.00 Width: 13.7% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 55.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.05 | SL: $21.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $563.16 | 1.5M | ▼ -6.96% (-42.12) | ▼ -13.57% (-88.39) | ▼ -13.81% (-90.24) | ▼ -9.17% (-56.87) | ▼ -14.83% (-98.04) | ▼ -9.11% (-56.44) | ▲ +47.19% $14,719 |
Day $563.06$590.00 52W $529.06$810.72 Bollinger Bands $595.05$651.16$707.27 Width: 17.2% – Below Lower Implied Move ±17.3% $480.35$645.97 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.02 | SL: $527.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.8% |
| ⏸️ BULZ → (Y, F, Z, S) | $265.54 | 183.3K | ▼ -7.08% (-20.22) | ▲ +2.37% (+6.14) | ▲ +7.88% (+19.40) | ▲ +164.35% (+165.09) | ▲ +2.31% (+5.99) | ▲ +79.01% (+117.20) | ▲ +879.13% $97,913 |
Day $264.50$284.14 52W $57.00$335.58 Bollinger Bands $239.82$265.12$290.41 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 81.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.82 | SL: $239.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHOP ↓ (Y, F, Z, S) | $155.03 | 4.1M | ▼ -7.41% (-12.41) | ▼ -7.87% (-13.25) | ▼ -3.02% (-4.82) | ▲ +56.72% (+56.11) | ▼ -3.69% (-5.94) | ▲ +52.57% (+53.42) | ▲ +287.77% $38,777 |
Day $153.78$164.50 52W $69.84$182.19 Bollinger Bands $157.15$165.75$174.35 Width: 10.4% – Below Lower Implied Move ±3.9% $149.93$160.13 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $142.61 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.6% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.90 | 5.1M | ▼ -8.55% (-1.58) | ▲ +3.87% (+0.63) | ▲ +7.44% (+1.17) | ▲ +36.95% (+4.56) | ▼ -1.92% (-0.33) | ▼ -17.80% (-3.66) | ▼ -17.80% $8,220 |
Day $16.78$18.29 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.9% $15.91$17.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.74 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RIVN ↓ (Y, F, Z, S) | $17.23 | 26.7M | ▼ -8.62% (-1.62) | ▼ -13.40% (-2.66) | ▼ -7.89% (-1.48) | ▲ +29.51% (+3.93) | ▼ -12.61% (-2.48) | ▲ +29.12% (+3.89) | ▲ +1.74% $10,174 |
Day $17.11$18.09 52W $10.36$22.69 Bollinger Bands $17.14$19.81$22.47 Width: 26.9% – Inside Implied Move ±5.0% $16.49$17.96 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 85.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold 📉 Puts - earnings weakness (28d) Confidence: HOLD ATR: $1.10 | SL: $15.02 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -1.5% |
| APP ↓ (Y, F, Z, S) | $609.21 | 3.5M | ▼ -8.89% (-59.42) | ▼ -1.19% (-7.32) | ▼ -9.77% (-65.95) | ▲ +110.89% (+320.33) | ▼ -9.59% (-64.61) | ▲ +89.73% (+288.12) | ▲ +5489.08% $558,908 |
Day $596.76$670.77 52W $200.50$745.61 Bollinger Bands $587.84$671.12$754.40 Width: 24.8% – Inside Implied Move ±5.0% $583.37$635.05 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 57.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $535.96 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.8% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.53 | 360.7K | ▼ -9.50% (-4.36) | ▲ +2.42% (+0.98) | ▼ -2.88% (-1.23) | ▲ +159.00% (+25.50) | ▼ -5.81% (-2.56) | ▲ +55.43% (+14.81) | ▲ +103.44% $20,344 |
Day $40.75$44.75 52W $8.83$65.16 Bollinger Bands $39.67$43.45$47.23 Width: 17.4% – Inside Implied Move ±6.1% $39.39$43.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.02 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHPU ↓ (Y, F, Z, S) | $26.22 | 28.7K | ▼ -16.00% (-4.99) | ▼ -17.27% (-5.47) | ▼ -9.58% (-2.78) | ▼ -12.26% (-3.66) | ▼ -10.12% (-2.95) | ▼ -12.26% (-3.66) | ▼ -12.26% $8,774 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.47$30.88$34.29 Width: 22.1% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 94.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $22.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |